DeLorean Historical Data

DMC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.0013
+0.31%
$ 16.59 million $ 6.44 million
Dec 23, 8 PM $ 0.00129
+0.83%
$ 16.55 million $ 6.42 million
Dec 23, 7 PM $ 0.00128
+0.13%
$ 16.41 million $ 6.32 million
Dec 23, 6 PM $ 0.00128
+0.38%
$ 16.39 million $ 6.47 million
Dec 23, 5 PM $ 0.00128
+0.33%
$ 16.32 million $ 6.35 million
Dec 23, 4 PM $ 0.00127
+0.72%
$ 16.27 million $ 6.28 million
Dec 23, 3 PM $ 0.00126
+0.03%
$ 16.15 million $ 6.17 million
Dec 23, 2 PM $ 0.00126
-0.63%
$ 16.15 million $ 6.18 million
Dec 23, 1 PM $ 0.00127
-0.22%
$ 16.25 million $ 6.14 million
Dec 23, 12 PM $ 0.00127
-0.01%
$ 16.3 million $ 6.19 million
Dec 23, 11 AM $ 0.00127
+0.04%
$ 16.3 million $ 6.32 million
Dec 23, 10 AM $ 0.00127
+0.46%
$ 16.29 million $ 6.36 million
Dec 23, 9 AM $ 0.00127
+0.02%
$ 16.22 million $ 6.39 million
Dec 23, 8 AM $ 0.00127
-0.27%
$ 16.21 million $ 6.42 million
Dec 23, 7 AM $ 0.00127
+0.04%
$ 16.25 million $ 6.59 million
Dec 23, 6 AM $ 0.00127
-1.23%
$ 16.24 million $ 6.62 million
Dec 23, 5 AM $ 0.00128
-0.58%
$ 16.44 million $ 6.47 million
Dec 23, 4 AM $ 0.00129
-1.01%
$ 16.54 million $ 6.4 million
Dec 23, 3 AM $ 0.00131
-0.17%
$ 16.71 million $ 6.41 million
Dec 23, 2 AM $ 0.00131
-0.11%
$ 16.74 million $ 6.39 million
Dec 23, 1 AM $ 0.00131
-0.20%
$ 16.76 million $ 6.48 million
Dec 23, 12 AM $ 0.00131
+1.15%
$ 16.79 million $ 6.6 million
Dec 22, 11 PM $ 0.0013
+0.01%
$ 16.6 million $ 6.82 million
Dec 22, 10 PM $ 0.0013
-0.05%
$ 16.59 million $ 6.87 million
Dec 22, 9 PM $ 0.0013
-0.33%
$ 16.59 million $ 6.8 million
Dec 22, 8 PM $ 0.0013
-0.03%
$ 16.64 million $ 6.68 million
Dec 22, 7 PM $ 0.0013
-1.70%
$ 16.65 million $ 6.55 million
Dec 22, 6 PM $ 0.00132
-0.56%
$ 16.94 million $ 6.35 million
Dec 22, 5 PM $ 0.00133
+0.80%
$ 17.04 million $ 6.26 million
Dec 22, 4 PM $ 0.00132
-0.71%
$ 16.89 million $ 6.15 million
Dec 22, 3 PM $ 0.00133
+1.84%
$ 17.01 million $ 6.09 million
Dec 22, 2 PM $ 0.00131
+0.63%
$ 16.71 million $ 5.84 million
Dec 22, 1 PM $ 0.0013
-1.52%
$ 16.6 million $ 5.72 million
Dec 22, 12 PM $ 0.00132
-0.50%
$ 16.88 million $ 5.76 million
Dec 22, 11 AM $ 0.00133
+0.70%
$ 16.96 million $ 5.58 million
Dec 22, 10 AM $ 0.00132
+1.46%
$ 16.84 million $ 5.42 million
Dec 22, 9 AM $ 0.0013
+0.57%
$ 16.6 million $ 5.42 million
Dec 22, 8 AM $ 0.00129
+0.83%
$ 16.5 million $ 5.69 million
Dec 22, 7 AM $ 0.00128
+0.55%
$ 16.36 million $ 5.83 million
Dec 22, 6 AM $ 0.00127
+0.51%
$ 16.28 million $ 6.37 million
Dec 22, 5 AM $ 0.00127
+1.24%
$ 16.2 million $ 7.29 million
Dec 22, 4 AM $ 0.00125
-0.47%
$ 16 million $ 8.27 million
Dec 22, 3 AM $ 0.00126
+2.49%
$ 16.08 million $ 8.32 million
Dec 22, 2 AM $ 0.00123
-0.38%
$ 15.68 million $ 8.33 million
Dec 22, 1 AM $ 0.00123
+0.36%
$ 15.73 million $ 8.27 million
Dec 22, 12 AM $ 0.00122
+0.06%
$ 15.68 million $ 8.2 million
Dec 21, 11 PM $ 0.00122
-0.49%
$ 15.67 million $ 7.98 million
Dec 21, 10 PM $ 0.00123
-0.38%
$ 15.75 million $ 7.92 million
Dec 21, 9 PM $ 0.00124
-2.06%
$ 15.81 million $ 7.92 million
Dec 21, 8 PM $ 0.00126
-0.30%
$ 16.14 million $ 7.95 million