Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeLorean Historical Data

DMC Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 1 PM $0.000648
-0.02%
$8.3 million $1.08 million
May 26, 12 PM $0.000648
-0.26%
$8.3 million $1.08 million
May 26, 11 AM $0.00065
+0.28%
$8.32 million $995,407
May 26, 10 AM $0.000648
-0.39%
$8.29 million $1.07 million
May 26, 9 AM $0.000651
+0.16%
$8.33 million $924,816
May 26, 8 AM $0.00065
-0.02%
$8.32 million $923,849
May 26, 7 AM $0.00065
+0.65%
$8.33 million $939,571
May 26, 6 AM $0.000646
-0.05%
$8.27 million $971,090
May 26, 5 AM $0.000647
-0.32%
$8.28 million $974,032
May 26, 4 AM $0.000649
+0.15%
$8.3 million $920,606
May 26, 3 AM $0.000648
+0.40%
$8.29 million $951,055
May 26, 2 AM $0.000646
-0.08%
$8.27 million $986,013
May 26, 1 AM $0.000646
-0.01%
$8.27 million $986,730
May 26, 12 AM $0.000646
-0.16%
$8.27 million $1.09 million
May 25, 11 PM $0.000647
-0.07%
$8.29 million $1.07 million
May 25, 10 PM $0.000648
+0.15%
$8.29 million $1.08 million
May 25, 9 PM $0.000647
-0.32%
$8.28 million $1.23 million
May 25, 8 PM $0.000649
+0.26%
$8.31 million $1.22 million
May 25, 7 PM $0.000647
+0.18%
$8.28 million $1.39 million
May 25, 6 PM $0.000646
-0.24%
$8.27 million $1.39 million
May 25, 5 PM $0.000648
-0.29%
$8.29 million $1.39 million
May 25, 4 PM $0.00065
-0.14%
$8.31 million $1.38 million
May 25, 3 PM $0.00065
+0.05%
$8.33 million $1.37 million
May 25, 2 PM $0.00065
+0.92%
$8.32 million $1.41 million
May 25, 1 PM $0.000644
-0.08%
$8.25 million $1.45 million
May 25, 12 PM $0.000645
-0.31%
$8.25 million $1.42 million
May 25, 11 AM $0.000647
-0.27%
$8.28 million $1.39 million
May 25, 10 AM $0.000648
+0.60%
$8.3 million $1.39 million
May 25, 9 AM $0.000645
+0.46%
$8.25 million $1.38 million
May 25, 8 AM $0.000642
+0.00%
$8.21 million $1.37 million
May 25, 7 AM $0.000642
-0.07%
$8.21 million $1.36 million
May 25, 6 AM $0.000642
-0.25%
$8.22 million $1.38 million
May 25, 5 AM $0.000644
-0.19%
$8.24 million $1.38 million
May 25, 4 AM $0.000645
-0.13%
$8.26 million $1.38 million
May 25, 3 AM $0.000646
-0.06%
$8.27 million $1.36 million
May 25, 2 AM $0.000646
-0.39%
$8.27 million $1.29 million
May 25, 1 AM $0.000649
+0.38%
$8.3 million $1.27 million
May 25, 12 AM $0.000646
-0.18%
$8.27 million $1.23 million
May 24, 11 PM $0.000647
+1.61%
$8.28 million $1.18 million
May 24, 10 PM $0.000636
+0.42%
$8.15 million $1.12 million
May 24, 9 PM $0.000634
+0.10%
$8.11 million $1.03 million
May 24, 8 PM $0.000633
-0.04%
$8.1 million $1.01 million
May 24, 7 PM $0.000633
-0.19%
$8.11 million $905,007
May 24, 6 PM $0.000635
+0.02%
$8.12 million $873,651
May 24, 5 PM $0.000635
+0.08%
$8.13 million $849,521
May 24, 4 PM $0.000635
+0.15%
$8.12 million $811,861
May 24, 3 PM $0.000634
-0.64%
$8.11 million $746,543
May 24, 2 PM $0.000638
-0.64%
$8.16 million $679,395
May 24, 1 PM $0.000642
+0.01%
$8.22 million $682,220
May 24, 12 PM $0.000642
-0.06%
$8.22 million $662,515