Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeLorean Historical Data

DMC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2 PM $0.00027
+0.33%
$2.07 million $1.33 million
Nov 4, 1 PM $0.000269
+0.96%
$2.06 million $1.24 million
Nov 4, 12 PM $0.000266
-0.04%
$2.04 million $1.27 million
Nov 4, 11 AM $0.000266
-0.43%
$2.04 million $1.26 million
Nov 4, 10 AM $0.000268
+0.36%
$2.05 million $1.27 million
Nov 4, 9 AM $0.000267
-2.45%
$2.05 million $1.27 million
Nov 4, 8 AM $0.000273
+25.41%
$2.1 million $1.28 million
Nov 4, 7 AM $0.000218
+0.94%
$1.67 million $1.24 million
Nov 4, 6 AM $0.000216
-17.71%
$1.66 million $1.21 million
Nov 4, 5 AM $0.000263
-0.01%
$2.02 million $1.23 million
Nov 4, 4 AM $0.000263
-0.03%
$2.02 million $1.24 million
Nov 4, 3 AM $0.000263
-0.09%
$2.02 million $1.23 million
Nov 4, 2 AM $0.000263
-0.15%
$2.02 million $1.27 million
Nov 4, 1 AM $0.000263
-0.04%
$2.02 million $1.31 million
Nov 4, 12 AM $0.000264
-0.81%
$2.02 million $1.31 million
Nov 3, 11 PM $0.000266
-0.44%
$2.04 million $1.32 million
Nov 3, 10 PM $0.000267
+0.32%
$2.05 million $1.32 million
Nov 3, 9 PM $0.000267
-0.30%
$2.05 million $1.34 million
Nov 3, 8 PM $0.000267
-0.09%
$2.05 million $1.35 million
Nov 3, 7 PM $0.000267
-0.35%
$2.05 million $1.37 million
Nov 3, 6 PM $0.000267
-0.45%
$2.05 million $1.41 million
Nov 3, 5 PM $0.000268
-0.64%
$2.06 million $1.44 million
Nov 3, 4 PM $0.00027
-0.24%
$2.07 million $1.47 million
Nov 3, 3 PM $0.00027
-0.44%
$2.07 million $1.5 million
Nov 3, 2 PM $0.000272
+0.41%
$2.08 million $1.61 million
Nov 3, 1 PM $0.00027
-0.44%
$2.08 million $1.7 million
Nov 3, 12 PM $0.00027
+0.02%
$2.07 million $1.69 million
Nov 3, 11 AM $0.00027
+0.00%
$2.07 million $1.72 million
Nov 3, 10 AM $0.00027
-0.66%
$2.07 million $1.72 million
Nov 3, 9 AM $0.000272
-0.30%
$2.09 million $1.75 million
Nov 3, 8 AM $0.000273
+0.00%
$2.09 million $1.82 million
Nov 3, 7 AM $0.000273
-0.06%
$2.09 million $1.87 million
Nov 3, 6 AM $0.000273
+0.04%
$2.1 million $1.89 million
Nov 3, 5 AM $0.000273
-0.46%
$2.1 million $1.85 million
Nov 3, 4 AM $0.000274
+0.94%
$2.1 million $1.86 million
Nov 3, 3 AM $0.000272
+0.49%
$2.09 million $1.86 million
Nov 3, 2 AM $0.00027
-0.01%
$2.08 million $1.85 million
Nov 3, 1 AM $0.000271
-0.01%
$2.08 million $1.81 million
Nov 3, 12 AM $0.000271
-0.11%
$2.08 million $1.85 million
Nov 2, 11 PM $0.000271
+0.06%
$2.08 million $1.86 million
Nov 2, 10 PM $0.000271
+0.01%
$2.08 million $1.9 million
Nov 2, 9 PM $0.000271
+0.00%
$2.08 million $1.91 million
Nov 2, 8 PM $0.000271
-0.05%
$2.08 million $1.93 million
Nov 2, 7 PM $0.000271
+0.11%
$2.08 million $1.91 million
Nov 2, 6 PM $0.000271
+0.00%
$2.08 million $1.92 million
Nov 2, 5 PM $0.000271
+10.88%
$2.08 million $1.89 million
Nov 2, 4 PM $0.000243
-3.40%
$1.86 million $1.85 million
Nov 2, 3 PM $0.000251
+0.91%
$1.93 million $1.83 million
Nov 2, 2 PM $0.000249
-0.76%
$1.91 million $1.71 million
Nov 2, 1 PM $0.000251
+0.68%
$1.92 million $1.59 million