DeLorean Historical Data

DMC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.000721
-0.07%
$ 9.23 million $ 2.78 million
Apr 9, 11 PM $ 0.000721
+0.42%
$ 9.23 million $ 2.8 million
Apr 9, 10 PM $ 0.000718
+0.31%
$ 9.2 million $ 2.79 million
Apr 9, 9 PM $ 0.000715
-0.23%
$ 9.16 million $ 2.77 million
Apr 9, 8 PM $ 0.000717
+0.99%
$ 9.18 million $ 2.78 million
Apr 9, 7 PM $ 0.00071
+0.03%
$ 9.09 million $ 2.8 million
Apr 9, 6 PM $ 0.00071
-0.05%
$ 9.08 million $ 2.75 million
Apr 9, 5 PM $ 0.00071
-0.75%
$ 9.09 million $ 2.77 million
Apr 9, 4 PM $ 0.000715
-0.23%
$ 9.16 million $ 2.66 million
Apr 9, 3 PM $ 0.000717
+0.28%
$ 9.18 million $ 2.59 million
Apr 9, 2 PM $ 0.000717
+0.88%
$ 9.17 million $ 2.51 million
Apr 9, 1 PM $ 0.00071
+0.58%
$ 9.09 million $ 2.65 million
Apr 9, 12 PM $ 0.000706
-1.38%
$ 9.04 million $ 2.86 million
Apr 9, 11 AM $ 0.000716
-0.71%
$ 9.17 million $ 2.98 million
Apr 9, 10 AM $ 0.000721
+0.20%
$ 9.23 million $ 3.08 million
Apr 9, 9 AM $ 0.00072
-0.19%
$ 9.21 million $ 3.14 million
Apr 9, 8 AM $ 0.000721
-0.04%
$ 9.23 million $ 3.16 million
Apr 9, 7 AM $ 0.000721
-0.15%
$ 9.23 million $ 3.21 million
Apr 9, 6 AM $ 0.000722
+0.01%
$ 9.25 million $ 3.26 million
Apr 9, 5 AM $ 0.000722
+0.01%
$ 9.25 million $ 3.33 million
Apr 9, 4 AM $ 0.000722
-0.05%
$ 9.25 million $ 3.35 million
Apr 9, 3 AM $ 0.000723
+0.07%
$ 9.25 million $ 3.41 million
Apr 9, 2 AM $ 0.000722
+0.18%
$ 9.24 million $ 3.44 million
Apr 9, 1 AM $ 0.000721
+0.21%
$ 9.23 million $ 3.53 million
Apr 9, 12 AM $ 0.000719
+0.58%
$ 9.21 million $ 3.57 million
Apr 8, 11 PM $ 0.000715
-0.04%
$ 9.15 million $ 3.69 million
Apr 8, 10 PM $ 0.000715
-0.16%
$ 9.16 million $ 3.94 million
Apr 8, 9 PM $ 0.000719
+0.01%
$ 9.2 million $ 4.12 million
Apr 8, 8 PM $ 0.000719
+0.44%
$ 9.2 million $ 4.2 million
Apr 8, 7 PM $ 0.000716
+0.04%
$ 9.16 million $ 4.26 million
Apr 8, 6 PM $ 0.000715
+0.13%
$ 9.16 million $ 4.33 million
Apr 8, 5 PM $ 0.000713
+0.01%
$ 9.13 million $ 4.3 million
Apr 8, 4 PM $ 0.000713
+0.73%
$ 9.13 million $ 4.24 million
Apr 8, 3 PM $ 0.000709
-0.08%
$ 9.08 million $ 4.19 million
Apr 8, 2 PM $ 0.00071
-0.62%
$ 9.09 million $ 4.53 million
Apr 8, 1 PM $ 0.000714
+0.93%
$ 9.14 million $ 4.75 million
Apr 8, 12 PM $ 0.000708
+0.58%
$ 9.06 million $ 4.96 million
Apr 8, 11 AM $ 0.000704
+0.14%
$ 9.01 million $ 5.14 million
Apr 8, 10 AM $ 0.000703
-0.95%
$ 8.99 million $ 5.37 million
Apr 8, 9 AM $ 0.000709
-1.81%
$ 9.08 million $ 5.81 million
Apr 8, 8 AM $ 0.000722
+0.12%
$ 9.25 million $ 6 million
Apr 8, 7 AM $ 0.000722
+0.79%
$ 9.24 million $ 6.15 million
Apr 8, 6 AM $ 0.000716
-1.23%
$ 9.16 million $ 6.3 million
Apr 8, 5 AM $ 0.000725
+0.30%
$ 9.28 million $ 6.41 million
Apr 8, 4 AM $ 0.000723
+0.99%
$ 9.25 million $ 6.58 million
Apr 8, 3 AM $ 0.000716
+1.07%
$ 9.16 million $ 6.75 million
Apr 8, 2 AM $ 0.000708
-1.10%
$ 9.06 million $ 6.92 million
Apr 8, 1 AM $ 0.000716
+0.21%
$ 9.16 million $ 7.01 million
Apr 8, 12 AM $ 0.000714
-1.02%
$ 9.14 million $ 6.98 million
Apr 7, 11 PM $ 0.000722
+2.98%
$ 9.24 million $ 6.94 million