DeLorean Historical Data

DMC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.000572
+0.16%
$ 7.32 million $ 1.94 million
May 31, 11 PM $ 0.000571
-0.69%
$ 7.31 million $ 1.89 million
May 31, 10 PM $ 0.000575
-0.01%
$ 7.36 million $ 1.82 million
May 31, 9 PM $ 0.000576
-0.32%
$ 7.38 million $ 1.77 million
May 31, 8 PM $ 0.000578
+0.12%
$ 7.4 million $ 1.72 million
May 31, 7 PM $ 0.000577
+0.15%
$ 7.39 million $ 1.65 million
May 31, 6 PM $ 0.000577
+0.00%
$ 7.39 million $ 1.63 million
May 31, 5 PM $ 0.000578
-1.07%
$ 7.39 million $ 1.62 million
May 31, 4 PM $ 0.000584
-0.62%
$ 7.47 million $ 1.62 million
May 31, 3 PM $ 0.000587
-0.34%
$ 7.52 million $ 1.62 million
May 31, 2 PM $ 0.000589
+0.43%
$ 7.54 million $ 1.56 million
May 31, 1 PM $ 0.000587
-0.28%
$ 7.51 million $ 1.53 million
May 31, 12 PM $ 0.000589
+0.45%
$ 7.53 million $ 1.52 million
May 31, 11 AM $ 0.000586
+0.64%
$ 7.5 million $ 1.46 million
May 31, 10 AM $ 0.000582
-0.18%
$ 7.45 million $ 1.45 million
May 31, 9 AM $ 0.000585
-0.54%
$ 7.49 million $ 1.38 million
May 31, 8 AM $ 0.000589
-0.03%
$ 7.54 million $ 1.36 million
May 31, 7 AM $ 0.000589
-0.88%
$ 7.54 million $ 1.36 million
May 31, 6 AM $ 0.000594
+0.81%
$ 7.61 million $ 1.32 million
May 31, 5 AM $ 0.00059
-0.06%
$ 7.55 million $ 1.32 million
May 31, 4 AM $ 0.00059
-0.11%
$ 7.55 million $ 1.34 million
May 31, 3 AM $ 0.000589
-0.04%
$ 7.54 million $ 1.35 million
May 31, 2 AM $ 0.000589
-0.45%
$ 7.54 million $ 1.34 million
May 31, 1 AM $ 0.000592
+0.52%
$ 7.58 million $ 1.32 million
May 31, 12 AM $ 0.000589
+0.15%
$ 7.54 million $ 1.28 million
May 30, 11 PM $ 0.000588
-0.19%
$ 7.53 million $ 1.28 million
May 30, 10 PM $ 0.000589
-0.29%
$ 7.54 million $ 1.26 million
May 30, 9 PM $ 0.000591
-0.41%
$ 7.56 million $ 1.3 million
May 30, 8 PM $ 0.000593
+0.04%
$ 7.59 million $ 1.32 million
May 30, 7 PM $ 0.000594
+0.00%
$ 7.6 million $ 1.31 million
May 30, 6 PM $ 0.000594
+0.16%
$ 7.6 million $ 1.34 million
May 30, 5 PM $ 0.000592
+0.61%
$ 7.58 million $ 1.39 million
May 30, 4 PM $ 0.000588
+0.00%
$ 7.53 million $ 1.57 million
May 30, 3 PM $ 0.000588
+0.04%
$ 7.53 million $ 1.7 million
May 30, 2 PM $ 0.000589
+0.37%
$ 7.54 million $ 1.83 million
May 30, 1 PM $ 0.000587
-0.16%
$ 7.51 million $ 1.81 million
May 30, 12 PM $ 0.000589
+0.54%
$ 7.53 million $ 1.9 million
May 30, 11 AM $ 0.000585
-0.56%
$ 7.49 million $ 1.84 million
May 30, 10 AM $ 0.000589
+0.18%
$ 7.54 million $ 1.83 million
May 30, 9 AM $ 0.000588
-0.61%
$ 7.52 million $ 1.91 million
May 30, 8 AM $ 0.000591
-0.44%
$ 7.57 million $ 1.92 million
May 30, 7 AM $ 0.000593
-0.16%
$ 7.59 million $ 1.95 million
May 30, 6 AM $ 0.000594
-0.31%
$ 7.6 million $ 2 million
May 30, 5 AM $ 0.000596
-0.31%
$ 7.63 million $ 1.98 million
May 30, 4 AM $ 0.000598
+0.13%
$ 7.65 million $ 1.99 million
May 30, 3 AM $ 0.000597
-0.15%
$ 7.64 million $ 1.97 million
May 30, 2 AM $ 0.000598
+0.04%
$ 7.65 million $ 1.95 million
May 30, 1 AM $ 0.000598
+0.01%
$ 7.65 million $ 1.96 million
May 30, 12 AM $ 0.000597
-0.28%
$ 7.65 million $ 1.96 million
May 29, 11 PM $ 0.0006
+0.25%
$ 7.68 million $ 1.96 million