Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeLorean Historical Data

DMC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 AM $0.000322
+0.28%
$4.13 million $1.36 million
Sep 12, 1 AM $0.000321
-0.31%
$4.11 million $1.36 million
Sep 12, 12 AM $0.000322
-0.51%
$4.12 million $1.37 million
Sep 11, 11 PM $0.000323
-0.91%
$4.14 million $1.39 million
Sep 11, 10 PM $0.000326
-0.05%
$4.18 million $1.41 million
Sep 11, 9 PM $0.000326
-0.09%
$4.18 million $1.39 million
Sep 11, 8 PM $0.000327
-0.70%
$4.18 million $1.39 million
Sep 11, 7 PM $0.000329
-0.05%
$4.21 million $1.39 million
Sep 11, 6 PM $0.000329
+0.28%
$4.21 million $1.39 million
Sep 11, 5 PM $0.000328
-0.02%
$4.2 million $1.38 million
Sep 11, 4 PM $0.000329
+0.11%
$4.21 million $1.39 million
Sep 11, 3 PM $0.000328
+0.07%
$4.2 million $1.37 million
Sep 11, 2 PM $0.000328
-0.21%
$4.2 million $1.34 million
Sep 11, 1 PM $0.000329
-0.26%
$4.21 million $1.27 million
Sep 11, 12 PM $0.00033
-0.57%
$4.22 million $1.23 million
Sep 11, 11 AM $0.000332
+0.12%
$4.25 million $1.23 million
Sep 11, 10 AM $0.000331
-0.11%
$4.24 million $1.24 million
Sep 11, 9 AM $0.000332
+0.22%
$4.24 million $1.26 million
Sep 11, 8 AM $0.000331
-0.42%
$4.24 million $1.26 million
Sep 11, 7 AM $0.000332
-1.30%
$4.25 million $1.26 million
Sep 11, 6 AM $0.000337
-0.13%
$4.31 million $1.27 million
Sep 11, 5 AM $0.000337
-0.16%
$4.32 million $1.28 million
Sep 11, 4 AM $0.000338
+0.17%
$4.32 million $1.29 million
Sep 11, 3 AM $0.000337
+0.17%
$4.31 million $1.29 million
Sep 11, 2 AM $0.000337
-0.11%
$4.31 million $1.26 million
Sep 11, 1 AM $0.000337
+0.17%
$4.31 million $1.26 million
Sep 11, 12 AM $0.000336
-0.19%
$4.3 million $1.26 million
Sep 10, 11 PM $0.000337
-0.05%
$4.32 million $1.27 million
Sep 10, 10 PM $0.000338
+0.12%
$4.32 million $1.25 million
Sep 10, 9 PM $0.000337
+0.05%
$4.32 million $1.26 million
Sep 10, 8 PM $0.000337
+0.17%
$4.32 million $1.26 million
Sep 10, 7 PM $0.000337
-0.26%
$4.31 million $1.29 million
Sep 10, 6 PM $0.000338
+0.39%
$4.32 million $1.32 million
Sep 10, 5 PM $0.000336
-0.85%
$4.3 million $1.34 million
Sep 10, 4 PM $0.000339
+0.16%
$4.34 million $1.44 million
Sep 10, 3 PM $0.000339
-2.07%
$4.33 million $1.43 million
Sep 10, 2 PM $0.000346
-0.13%
$4.43 million $1.46 million
Sep 10, 1 PM $0.000346
+0.69%
$4.43 million $1.43 million
Sep 10, 12 PM $0.000344
-0.05%
$4.41 million $1.37 million
Sep 10, 11 AM $0.000345
-0.72%
$4.41 million $1.27 million
Sep 10, 10 AM $0.000347
-0.02%
$4.44 million $1.26 million
Sep 10, 9 AM $0.000347
+0.47%
$4.44 million $1.33 million
Sep 10, 8 AM $0.000346
-0.15%
$4.42 million $1.34 million
Sep 10, 7 AM $0.000346
+0.20%
$4.43 million $1.35 million
Sep 10, 6 AM $0.000346
+0.06%
$4.42 million $1.33 million
Sep 10, 5 AM $0.000345
+0.80%
$4.42 million $1.32 million
Sep 10, 4 AM $0.000343
-0.30%
$4.39 million $1.31 million
Sep 10, 3 AM $0.000344
-0.04%
$4.4 million $1.33 million
Sep 10, 2 AM $0.000344
-0.23%
$4.4 million $1.32 million
Sep 10, 1 AM $0.000345
-0.22%
$4.41 million $1.32 million