DeLorean Historical Data

DMC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.000449
+0.17%
$ 5.74 million $ 2.61 million
Jul 21, 9 AM $ 0.000448
-0.01%
$ 5.73 million $ 2.56 million
Jul 21, 8 AM $ 0.000448
-0.16%
$ 5.73 million $ 2.47 million
Jul 21, 7 AM $ 0.000449
+0.01%
$ 5.74 million $ 2.6 million
Jul 21, 6 AM $ 0.000449
+0.51%
$ 5.74 million $ 2.59 million
Jul 21, 5 AM $ 0.000446
-0.06%
$ 5.71 million $ 2.67 million
Jul 21, 4 AM $ 0.000447
+0.49%
$ 5.72 million $ 2.81 million
Jul 21, 3 AM $ 0.000445
-0.25%
$ 5.69 million $ 2.79 million
Jul 21, 2 AM $ 0.000445
-0.28%
$ 5.7 million $ 2.78 million
Jul 21, 1 AM $ 0.000446
-0.14%
$ 5.71 million $ 2.9 million
Jul 21, 12 AM $ 0.000448
-0.01%
$ 5.74 million $ 3.02 million
Jul 20, 11 PM $ 0.000449
+0.93%
$ 5.75 million $ 3.23 million
Jul 20, 10 PM $ 0.000447
+0.01%
$ 5.72 million $ 3.33 million
Jul 20, 9 PM $ 0.000447
+0.07%
$ 5.72 million $ 3.59 million
Jul 20, 8 PM $ 0.000445
-0.02%
$ 5.7 million $ 3.65 million
Jul 20, 7 PM $ 0.000445
+0.00%
$ 5.7 million $ 3.67 million
Jul 20, 6 PM $ 0.000446
-0.73%
$ 5.7 million $ 3.68 million
Jul 20, 5 PM $ 0.000449
+0.10%
$ 5.75 million $ 3.76 million
Jul 20, 4 PM $ 0.000449
+0.66%
$ 5.75 million $ 3.87 million
Jul 20, 3 PM $ 0.000446
-0.40%
$ 5.71 million $ 3.94 million
Jul 20, 2 PM $ 0.000448
+0.11%
$ 5.73 million $ 3.86 million
Jul 20, 1 PM $ 0.000447
+0.16%
$ 5.73 million $ 3.92 million
Jul 20, 12 PM $ 0.000447
+1.50%
$ 5.72 million $ 3.93 million
Jul 20, 11 AM $ 0.00044
-0.21%
$ 5.63 million $ 4.03 million
Jul 20, 10 AM $ 0.000441
-0.04%
$ 5.65 million $ 4.05 million
Jul 20, 9 AM $ 0.000441
-0.58%
$ 5.65 million $ 4.15 million
Jul 20, 8 AM $ 0.000444
+0.21%
$ 5.68 million $ 4.27 million
Jul 20, 7 AM $ 0.000443
+0.30%
$ 5.67 million $ 4.1 million
Jul 20, 6 AM $ 0.000442
+0.19%
$ 5.65 million $ 3.99 million
Jul 20, 5 AM $ 0.000441
-0.28%
$ 5.64 million $ 3.83 million
Jul 20, 4 AM $ 0.000442
+0.86%
$ 5.66 million $ 3.61 million
Jul 20, 3 AM $ 0.000438
+0.06%
$ 5.61 million $ 3.58 million
Jul 20, 2 AM $ 0.000437
-0.01%
$ 5.59 million $ 3.63 million
Jul 20, 1 AM $ 0.000437
+0.16%
$ 5.6 million $ 3.7 million
Jul 20, 12 AM $ 0.000436
+0.38%
$ 5.59 million $ 3.65 million
Jul 19, 11 PM $ 0.000435
-0.25%
$ 5.57 million $ 3.56 million
Jul 19, 10 PM $ 0.000436
+0.24%
$ 5.58 million $ 3.54 million
Jul 19, 9 PM $ 0.000435
-0.37%
$ 5.57 million $ 3.42 million
Jul 19, 8 PM $ 0.000435
-0.20%
$ 5.57 million $ 3.49 million
Jul 19, 7 PM $ 0.000436
-0.13%
$ 5.58 million $ 3.68 million
Jul 19, 6 PM $ 0.000437
-0.18%
$ 5.59 million $ 3.75 million
Jul 19, 5 PM $ 0.000438
-0.06%
$ 5.6 million $ 3.84 million
Jul 19, 4 PM $ 0.000438
+0.18%
$ 5.6 million $ 3.94 million
Jul 19, 3 PM $ 0.000437
+0.52%
$ 5.59 million $ 3.93 million
Jul 19, 2 PM $ 0.000436
-0.33%
$ 5.58 million $ 3.86 million
Jul 19, 1 PM $ 0.000438
+0.06%
$ 5.6 million $ 3.75 million
Jul 19, 12 PM $ 0.000437
+0.10%
$ 5.59 million $ 3.67 million
Jul 19, 11 AM $ 0.000436
+0.05%
$ 5.59 million $ 3.53 million
Jul 19, 10 AM $ 0.000436
-0.03%
$ 5.58 million $ 3.45 million
Jul 19, 9 AM $ 0.000436
-0.22%
$ 5.58 million $ 3.35 million