DeLorean Historical Data

DMC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.00123
-0.47%
$ 15.79 million $ 11.34 million
Feb 12, 6 PM $ 0.00124
+0.04%
$ 15.87 million $ 9.72 million
Feb 12, 5 PM $ 0.00124
+0.31%
$ 15.86 million $ 5.85 million
Feb 12, 4 PM $ 0.00123
+0.51%
$ 15.8 million $ 5.25 million
Feb 12, 3 PM $ 0.00123
-1.40%
$ 15.7 million $ 4.3 million
Feb 12, 2 PM $ 0.00125
+1.41%
$ 15.96 million $ 4.23 million
Feb 12, 1 PM $ 0.00123
-0.79%
$ 15.72 million $ 4.2 million
Feb 12, 12 PM $ 0.00124
-0.03%
$ 15.84 million $ 4.25 million
Feb 12, 11 AM $ 0.00124
+2.17%
$ 15.84 million $ 4.08 million
Feb 12, 10 AM $ 0.00121
-3.45%
$ 15.53 million $ 3.97 million
Feb 12, 9 AM $ 0.00125
-0.15%
$ 16.06 million $ 3.99 million
Feb 12, 8 AM $ 0.00126
+1.34%
$ 16.09 million $ 4 million
Feb 12, 7 AM $ 0.00124
-0.78%
$ 15.87 million $ 4 million
Feb 12, 6 AM $ 0.00125
-0.44%
$ 16 million $ 4.02 million
Feb 12, 5 AM $ 0.00126
-0.41%
$ 16.07 million $ 4.06 million
Feb 12, 4 AM $ 0.00126
-0.42%
$ 16.14 million $ 4.1 million
Feb 12, 3 AM $ 0.00126
+0.08%
$ 16.19 million $ 4.14 million
Feb 12, 2 AM $ 0.00126
-0.57%
$ 16.18 million $ 4.17 million
Feb 12, 1 AM $ 0.00127
+0.10%
$ 16.27 million $ 4.18 million
Feb 12, 12 AM $ 0.00127
-0.32%
$ 16.24 million $ 4.16 million
Feb 11, 11 PM $ 0.00127
+0.88%
$ 16.3 million $ 4.18 million
Feb 11, 10 PM $ 0.00126
+2.09%
$ 16.16 million $ 4.15 million
Feb 11, 9 PM $ 0.00124
-1.89%
$ 15.83 million $ 4.16 million
Feb 11, 8 PM $ 0.00126
-2.34%
$ 16.14 million $ 4.17 million
Feb 11, 7 PM $ 0.00129
+0.90%
$ 16.52 million $ 4.22 million
Feb 11, 6 PM $ 0.00128
+2.93%
$ 16.37 million $ 4.23 million
Feb 11, 5 PM $ 0.00124
+1.31%
$ 15.9 million $ 4.22 million
Feb 11, 4 PM $ 0.00123
+1.26%
$ 15.69 million $ 4.16 million
Feb 11, 3 PM $ 0.00121
-1.95%
$ 15.5 million $ 4.22 million
Feb 11, 2 PM $ 0.00123
-0.86%
$ 15.81 million $ 4.19 million
Feb 11, 1 PM $ 0.00125
+0.43%
$ 15.94 million $ 4.19 million
Feb 11, 12 PM $ 0.00124
+0.55%
$ 15.88 million $ 4.11 million
Feb 11, 11 AM $ 0.00123
-0.70%
$ 15.79 million $ 4.04 million
Feb 11, 10 AM $ 0.00124
+0.49%
$ 15.89 million $ 4.06 million
Feb 11, 9 AM $ 0.00124
-0.91%
$ 15.81 million $ 4.08 million
Feb 11, 8 AM $ 0.00125
-0.28%
$ 15.96 million $ 4.09 million
Feb 11, 7 AM $ 0.00125
-0.20%
$ 15.99 million $ 4.05 million
Feb 11, 6 AM $ 0.00125
+0.07%
$ 16.07 million $ 4.02 million
Feb 11, 5 AM $ 0.00125
-1.19%
$ 16 million $ 3.96 million
Feb 11, 4 AM $ 0.00127
-0.76%
$ 16.19 million $ 3.88 million
Feb 11, 3 AM $ 0.00127
+0.62%
$ 16.32 million $ 3.85 million
Feb 11, 2 AM $ 0.00127
-1.97%
$ 16.22 million $ 3.83 million
Feb 11, 1 AM $ 0.00129
-0.25%
$ 16.54 million $ 3.78 million
Feb 11, 12 AM $ 0.0013
-0.92%
$ 16.58 million $ 3.78 million
Feb 10, 11 PM $ 0.00131
+2.78%
$ 16.74 million $ 3.73 million
Feb 10, 10 PM $ 0.00127
+2.27%
$ 16.3 million $ 3.69 million
Feb 10, 9 PM $ 0.00125
+0.06%
$ 15.94 million $ 3.66 million
Feb 10, 8 PM $ 0.00124
-0.10%
$ 15.92 million $ 3.6 million
Feb 10, 7 PM $ 0.00124
-0.28%
$ 15.93 million $ 3.52 million
Feb 10, 6 PM $ 0.00125
-0.46%
$ 15.98 million $ 3.48 million