Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeLorean Historical Data

DMC Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 12 PM $0.000642
-0.06%
$8.22 million $662,515
May 24, 11 AM $0.000642
-0.43%
$8.22 million $719,924
May 24, 10 AM $0.000645
+0.03%
$8.26 million $695,445
May 24, 9 AM $0.000645
+0.53%
$8.25 million $694,925
May 24, 8 AM $0.000641
-0.28%
$8.21 million $712,230
May 24, 7 AM $0.000643
+0.08%
$8.23 million $794,096
May 24, 6 AM $0.000643
-0.83%
$8.23 million $802,255
May 24, 5 AM $0.000648
+0.33%
$8.3 million $751,276
May 24, 4 AM $0.000646
-0.01%
$8.27 million $804,633
May 24, 3 AM $0.000646
+0.10%
$8.27 million $796,041
May 24, 2 AM $0.000645
+0.33%
$8.26 million $723,716
May 24, 1 AM $0.000643
+0.19%
$8.23 million $763,219
May 24, 12 AM $0.000641
+0.02%
$8.21 million $747,701
May 23, 11 PM $0.000641
+0.06%
$8.21 million $775,643
May 23, 10 PM $0.000641
+0.22%
$8.2 million $804,094
May 23, 9 PM $0.000639
+0.22%
$8.18 million $799,031
May 23, 8 PM $0.000638
+0.34%
$8.17 million $800,666
May 23, 7 PM $0.000636
-0.02%
$8.14 million $822,279
May 23, 6 PM $0.000636
+0.10%
$8.14 million $884,725
May 23, 5 PM $0.000635
-0.77%
$8.13 million $885,005
May 23, 4 PM $0.00064
-0.14%
$8.19 million $889,206
May 23, 3 PM $0.000641
+0.14%
$8.21 million $902,991
May 23, 2 PM $0.00064
+0.19%
$8.19 million $920,546
May 23, 1 PM $0.000639
-0.01%
$8.18 million $948,757
May 23, 12 PM $0.000639
+0.05%
$8.18 million $946,164
May 23, 11 AM $0.000639
-0.40%
$8.17 million $903,485
May 23, 10 AM $0.000641
+0.35%
$8.21 million $928,127
May 23, 9 AM $0.000639
-0.18%
$8.18 million $905,973
May 23, 8 AM $0.00064
+0.23%
$8.19 million $879,506
May 23, 7 AM $0.000639
-0.02%
$8.18 million $849,197
May 23, 6 AM $0.000638
-0.06%
$8.17 million $874,626
May 23, 5 AM $0.000638
-0.07%
$8.17 million $902,734
May 23, 4 AM $0.000639
-0.17%
$8.18 million $918,373
May 23, 3 AM $0.00064
+0.19%
$8.19 million $905,266
May 23, 2 AM $0.000639
+0.02%
$8.18 million $909,068
May 23, 1 AM $0.000639
+0.00%
$8.18 million $913,876
May 23, 12 AM $0.000639
-0.04%
$8.18 million $922,317
May 22, 11 PM $0.000639
-0.06%
$8.18 million $896,358
May 22, 10 PM $0.000639
+0.11%
$8.18 million $870,638
May 22, 9 PM $0.000639
-0.21%
$8.17 million $885,585
May 22, 8 PM $0.00064
-0.21%
$8.19 million $869,886
May 22, 7 PM $0.000641
+0.11%
$8.21 million $829,046
May 22, 6 PM $0.000641
-0.12%
$8.2 million $771,607
May 22, 5 PM $0.000641
-0.17%
$8.21 million $798,149
May 22, 4 PM $0.000643
-0.07%
$8.22 million $782,490
May 22, 3 PM $0.000643
+0.21%
$8.23 million $778,712
May 22, 2 PM $0.000642
+0.23%
$8.21 million $791,019
May 22, 1 PM $0.00064
-0.07%
$8.19 million $810,014
May 22, 12 PM $0.000641
-0.01%
$8.2 million $859,016
May 22, 11 AM $0.000641
+0.09%
$8.2 million $868,834