DeLorean Historical Data

DMC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.00126
-0.30%
$ 16.14 million $ 7.95 million
Dec 21, 7 PM $ 0.00126
+0.10%
$ 16.19 million $ 7.95 million
Dec 21, 6 PM $ 0.00126
-0.07%
$ 16.18 million $ 7.85 million
Dec 21, 5 PM $ 0.00126
-0.54%
$ 16.19 million $ 7.81 million
Dec 21, 4 PM $ 0.00127
+0.42%
$ 16.28 million $ 7.79 million
Dec 21, 3 PM $ 0.00127
-0.40%
$ 16.21 million $ 7.69 million
Dec 21, 2 PM $ 0.00127
-0.41%
$ 16.27 million $ 7.71 million
Dec 21, 1 PM $ 0.00128
-1.38%
$ 16.34 million $ 7.64 million
Dec 21, 12 PM $ 0.00129
+0.44%
$ 16.57 million $ 7.65 million
Dec 21, 11 AM $ 0.00129
-0.65%
$ 16.5 million $ 7.59 million
Dec 21, 10 AM $ 0.0013
-3.38%
$ 16.6 million $ 7.63 million
Dec 21, 9 AM $ 0.00134
-2.58%
$ 17.18 million $ 7.61 million
Dec 21, 8 AM $ 0.00138
+1.47%
$ 17.63 million $ 7.26 million
Dec 21, 7 AM $ 0.00136
+1.98%
$ 17.38 million $ 7.09 million
Dec 21, 6 AM $ 0.00133
-1.24%
$ 17.04 million $ 6.71 million
Dec 21, 5 AM $ 0.00135
+1.35%
$ 17.25 million $ 5.91 million
Dec 21, 4 AM $ 0.00133
-0.03%
$ 17.03 million $ 4.9 million
Dec 21, 3 AM $ 0.00133
+0.72%
$ 17.03 million $ 4.84 million
Dec 21, 2 AM $ 0.00132
-0.48%
$ 16.92 million $ 4.76 million
Dec 21, 1 AM $ 0.00133
-0.61%
$ 17.01 million $ 4.68 million
Dec 21, 12 AM $ 0.00134
+0.07%
$ 17.11 million $ 4.65 million
Dec 20, 11 PM $ 0.00134
-0.33%
$ 17.1 million $ 4.73 million
Dec 20, 10 PM $ 0.00134
+0.33%
$ 17.15 million $ 4.75 million
Dec 20, 9 PM $ 0.00134
-0.66%
$ 17.1 million $ 4.8 million
Dec 20, 8 PM $ 0.00135
+0.65%
$ 17.22 million $ 4.86 million
Dec 20, 7 PM $ 0.00134
-0.50%
$ 17.11 million $ 5.11 million
Dec 20, 6 PM $ 0.00134
-0.33%
$ 17.19 million $ 5.43 million
Dec 20, 5 PM $ 0.00135
-0.10%
$ 17.25 million $ 5.67 million
Dec 20, 4 PM $ 0.00135
+1.10%
$ 17.27 million $ 6.04 million
Dec 20, 3 PM $ 0.00133
-0.47%
$ 17.08 million $ 6.33 million
Dec 20, 2 PM $ 0.00134
-0.32%
$ 17.16 million $ 6.74 million
Dec 20, 1 PM $ 0.00134
-0.52%
$ 17.22 million $ 7.12 million
Dec 20, 12 PM $ 0.00135
+0.69%
$ 17.31 million $ 7.38 million
Dec 20, 11 AM $ 0.00134
+0.53%
$ 17.19 million $ 7.61 million
Dec 20, 10 AM $ 0.00134
+0.03%
$ 17.1 million $ 7.69 million
Dec 20, 9 AM $ 0.00134
-0.60%
$ 17.09 million $ 7.77 million
Dec 20, 8 AM $ 0.00134
-0.36%
$ 17.19 million $ 7.8 million
Dec 20, 7 AM $ 0.00135
-0.54%
$ 17.25 million $ 7.7 million
Dec 20, 6 AM $ 0.00136
+2.18%
$ 17.35 million $ 7.78 million
Dec 20, 5 AM $ 0.00133
+1.28%
$ 16.98 million $ 7.72 million
Dec 20, 4 AM $ 0.00131
+0.15%
$ 16.76 million $ 7.87 million
Dec 20, 3 AM $ 0.00131
+0.85%
$ 16.74 million $ 8.07 million
Dec 20, 2 AM $ 0.0013
+0.78%
$ 16.6 million $ 8.52 million
Dec 20, 1 AM $ 0.00129
-0.12%
$ 16.48 million $ 8.65 million
Dec 20, 12 AM $ 0.00129
-0.72%
$ 16.49 million $ 8.69 million
Dec 19, 11 PM $ 0.0013
-0.23%
$ 16.61 million $ 8.68 million
Dec 19, 10 PM $ 0.0013
+0.19%
$ 16.65 million $ 8.7 million
Dec 19, 9 PM $ 0.0013
+0.15%
$ 16.62 million $ 8.78 million
Dec 19, 8 PM $ 0.0013
+0.71%
$ 16.61 million $ 8.98 million
Dec 19, 7 PM $ 0.00129
+1.14%
$ 16.49 million $ 9.22 million