DeLorean Historical Data

DMC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.0013
+0.71%
$ 16.61 million $ 8.98 million
Dec 19, 7 PM $ 0.00129
+1.14%
$ 16.49 million $ 9.22 million
Dec 19, 6 PM $ 0.00127
+0.47%
$ 16.31 million $ 9.6 million
Dec 19, 5 PM $ 0.00127
-2.19%
$ 16.22 million $ 9.65 million
Dec 19, 4 PM $ 0.0013
+0.32%
$ 16.58 million $ 9.85 million
Dec 19, 3 PM $ 0.00129
+0.00%
$ 16.53 million $ 9.83 million
Dec 19, 2 PM $ 0.00129
+1.16%
$ 16.53 million $ 9.76 million
Dec 19, 1 PM $ 0.00128
+0.48%
$ 16.35 million $ 9.86 million
Dec 19, 12 PM $ 0.00127
+0.20%
$ 16.31 million $ 9.83 million
Dec 19, 11 AM $ 0.00127
-0.60%
$ 16.28 million $ 9.69 million
Dec 19, 10 AM $ 0.00128
+0.85%
$ 16.38 million $ 9.58 million
Dec 19, 9 AM $ 0.00127
+0.24%
$ 16.23 million $ 9.51 million
Dec 19, 8 AM $ 0.00127
-0.20%
$ 16.21 million $ 9.57 million
Dec 19, 7 AM $ 0.00127
+0.22%
$ 16.25 million $ 9.58 million
Dec 19, 6 AM $ 0.00127
+0.77%
$ 16.21 million $ 9.3 million
Dec 19, 5 AM $ 0.00126
-0.19%
$ 16.09 million $ 9.23 million
Dec 19, 4 AM $ 0.00126
-0.20%
$ 16.12 million $ 8.99 million
Dec 19, 3 AM $ 0.00126
+4.22%
$ 16.13 million $ 8.76 million
Dec 19, 2 AM $ 0.00121
+0.02%
$ 15.49 million $ 8.4 million
Dec 19, 1 AM $ 0.00121
-0.99%
$ 15.47 million $ 8.31 million
Dec 19, 12 AM $ 0.00122
-0.26%
$ 15.63 million $ 8.28 million
Dec 18, 11 PM $ 0.00122
-0.60%
$ 15.66 million $ 8.23 million
Dec 18, 10 PM $ 0.00123
-1.16%
$ 15.75 million $ 8.16 million
Dec 18, 9 PM $ 0.00125
+0.41%
$ 15.94 million $ 8.09 million
Dec 18, 8 PM $ 0.00124
+0.46%
$ 15.87 million $ 7.81 million
Dec 18, 7 PM $ 0.00123
-2.20%
$ 15.79 million $ 7.46 million
Dec 18, 6 PM $ 0.00126
-0.62%
$ 16.15 million $ 6.9 million
Dec 18, 5 PM $ 0.00127
-0.51%
$ 16.26 million $ 6.64 million
Dec 18, 4 PM $ 0.00128
+0.24%
$ 16.34 million $ 6.19 million
Dec 18, 3 PM $ 0.00128
+1.15%
$ 16.33 million $ 6.15 million
Dec 18, 2 PM $ 0.00126
+0.14%
$ 16.15 million $ 6.22 million
Dec 18, 1 PM $ 0.00126
+1.85%
$ 16.13 million $ 5.89 million
Dec 18, 12 PM $ 0.00124
-0.11%
$ 15.84 million $ 5.56 million
Dec 18, 11 AM $ 0.00124
-0.13%
$ 15.85 million $ 5.58 million
Dec 18, 10 AM $ 0.00124
+1.13%
$ 15.85 million $ 5.61 million
Dec 18, 9 AM $ 0.00122
+0.38%
$ 15.66 million $ 5.55 million
Dec 18, 8 AM $ 0.00122
+1.48%
$ 15.6 million $ 5.45 million
Dec 18, 7 AM $ 0.0012
+0.28%
$ 15.37 million $ 5.33 million
Dec 18, 6 AM $ 0.0012
+1.69%
$ 15.33 million $ 5.34 million
Dec 18, 5 AM $ 0.00119
-1.41%
$ 15.08 million $ 5.26 million
Dec 18, 4 AM $ 0.0012
-0.68%
$ 15.4 million $ 5.43 million
Dec 18, 3 AM $ 0.0012
-1.05%
$ 15.42 million $ 5.46 million
Dec 18, 2 AM $ 0.00122
+0.23%
$ 15.58 million $ 5.37 million
Dec 18, 1 AM $ 0.00121
-1.34%
$ 15.55 million $ 5.27 million
Dec 18, 12 AM $ 0.00123
+0.13%
$ 15.76 million $ 5.19 million
Dec 17, 11 PM $ 0.00123
-0.79%
$ 15.74 million $ 5.21 million
Dec 17, 10 PM $ 0.00123
-0.10%
$ 15.72 million $ 5.15 million
Dec 17, 9 PM $ 0.00123
-0.34%
$ 15.74 million $ 5.03 million
Dec 17, 8 PM $ 0.00123
-0.88%
$ 15.79 million $ 4.99 million
Dec 17, 7 PM $ 0.00124
-0.30%
$ 15.93 million $ 4.86 million