DeLorean Historical Data

DMC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.00125
-0.46%
$ 15.98 million $ 3.48 million
Feb 10, 5 PM $ 0.00125
-0.28%
$ 16.05 million $ 3.46 million
Feb 10, 4 PM $ 0.00126
-1.61%
$ 16.1 million $ 3.4 million
Feb 10, 3 PM $ 0.00128
+0.75%
$ 16.36 million $ 3.31 million
Feb 10, 2 PM $ 0.00127
-1.43%
$ 16.25 million $ 3.27 million
Feb 10, 1 PM $ 0.00129
-0.20%
$ 16.48 million $ 3.25 million
Feb 10, 12 PM $ 0.00129
+0.35%
$ 16.52 million $ 3.24 million
Feb 10, 11 AM $ 0.00129
-0.09%
$ 16.46 million $ 3.25 million
Feb 10, 10 AM $ 0.00129
-0.55%
$ 16.5 million $ 3.28 million
Feb 10, 9 AM $ 0.00129
-1.51%
$ 16.56 million $ 3.31 million
Feb 10, 8 AM $ 0.00131
-1.77%
$ 16.75 million $ 3.16 million
Feb 10, 7 AM $ 0.00133
-0.10%
$ 17.06 million $ 3.42 million
Feb 10, 6 AM $ 0.00133
+0.51%
$ 17.07 million $ 3.49 million
Feb 10, 5 AM $ 0.00133
+1.78%
$ 16.99 million $ 3.7 million
Feb 10, 4 AM $ 0.0013
+1.24%
$ 16.69 million $ 3.95 million
Feb 10, 3 AM $ 0.00129
+0.20%
$ 16.48 million $ 4.03 million
Feb 10, 2 AM $ 0.00129
+0.18%
$ 16.45 million $ 4.02 million
Feb 10, 1 AM $ 0.00128
+0.39%
$ 16.42 million $ 4.07 million
Feb 10, 12 AM $ 0.00128
+0.63%
$ 16.36 million $ 4.13 million
Feb 9, 11 PM $ 0.00127
+1.05%
$ 16.25 million $ 4.19 million
Feb 9, 10 PM $ 0.00126
+0.73%
$ 16.09 million $ 4.33 million
Feb 9, 9 PM $ 0.00125
-0.10%
$ 15.97 million $ 4.36 million
Feb 9, 8 PM $ 0.00125
-0.03%
$ 15.99 million $ 4.37 million
Feb 9, 7 PM $ 0.00125
-2.08%
$ 15.99 million $ 4.42 million
Feb 9, 6 PM $ 0.00128
-1.08%
$ 16.33 million $ 4.42 million
Feb 9, 5 PM $ 0.00129
-0.09%
$ 16.51 million $ 4.42 million
Feb 9, 4 PM $ 0.00129
+0.01%
$ 16.53 million $ 4.4 million
Feb 9, 3 PM $ 0.00129
+1.16%
$ 16.53 million $ 4.44 million
Feb 9, 2 PM $ 0.00128
-1.27%
$ 16.34 million $ 4.39 million
Feb 9, 1 PM $ 0.00129
-0.16%
$ 16.55 million $ 4.37 million
Feb 9, 12 PM $ 0.00129
+1.96%
$ 16.57 million $ 4.48 million
Feb 9, 11 AM $ 0.00127
-1.49%
$ 16.25 million $ 4.51 million
Feb 9, 10 AM $ 0.00129
-1.00%
$ 16.49 million $ 4.71 million
Feb 9, 9 AM $ 0.0013
-2.90%
$ 16.68 million $ 4.84 million
Feb 9, 8 AM $ 0.00134
+1.89%
$ 17.17 million $ 4.81 million
Feb 9, 7 AM $ 0.00132
-0.39%
$ 16.88 million $ 4.68 million
Feb 9, 6 AM $ 0.00132
-2.68%
$ 16.94 million $ 4.76 million
Feb 9, 5 AM $ 0.00136
+6.29%
$ 17.42 million $ 4.35 million
Feb 9, 4 AM $ 0.00128
+4.77%
$ 16.38 million $ 4.18 million
Feb 9, 3 AM $ 0.00122
+0.49%
$ 15.62 million $ 4.03 million
Feb 9, 2 AM $ 0.00121
-1.44%
$ 15.54 million $ 4 million
Feb 9, 1 AM $ 0.00123
-2.70%
$ 15.77 million $ 3.96 million
Feb 9, 12 AM $ 0.00127
+1.86%
$ 16.21 million $ 3.91 million
Feb 8, 11 PM $ 0.00124
-0.64%
$ 15.9 million $ 3.84 million
Feb 8, 10 PM $ 0.00125
-1.24%
$ 16.02 million $ 3.71 million
Feb 8, 9 PM $ 0.00127
+0.10%
$ 16.21 million $ 3.66 million
Feb 8, 8 PM $ 0.00127
+5.73%
$ 16.2 million $ 3.62 million
Feb 8, 7 PM $ 0.0012
-0.09%
$ 15.32 million $ 3.49 million
Feb 8, 6 PM $ 0.0012
-1.54%
$ 15.33 million $ 3.45 million
Feb 8, 5 PM $ 0.00122
-2.35%
$ 15.57 million $ 3.43 million