Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeLorean Historical Data

DMC Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 11 AM $0.000641
+0.09%
$8.2 million $868,834
May 22, 10 AM $0.00064
-0.17%
$8.19 million $883,012
May 22, 9 AM $0.00064
+0.05%
$8.2 million $905,857
May 22, 8 AM $0.00064
-0.62%
$8.19 million $894,209
May 22, 7 AM $0.000644
-0.89%
$8.24 million $830,468
May 22, 6 AM $0.00065
-0.16%
$8.32 million $777,987
May 22, 5 AM $0.000651
-0.41%
$8.33 million $750,337
May 22, 4 AM $0.000654
-0.44%
$8.37 million $675,659
May 22, 3 AM $0.000657
+0.37%
$8.4 million $684,079
May 22, 2 AM $0.000654
+0.31%
$8.37 million $703,985
May 22, 1 AM $0.000652
-0.26%
$8.35 million $730,904
May 22, 12 AM $0.000654
-0.29%
$8.37 million $767,980
May 21, 11 PM $0.000656
+0.41%
$8.39 million $769,095
May 21, 10 PM $0.000653
+0.11%
$8.36 million $767,501
May 21, 9 PM $0.000653
-0.79%
$8.36 million $768,207
May 21, 8 PM $0.000658
+0.42%
$8.43 million $759,650
May 21, 7 PM $0.000656
+0.37%
$8.39 million $767,136
May 21, 6 PM $0.000653
-0.27%
$8.36 million $833,672
May 21, 5 PM $0.000655
+0.03%
$8.38 million $776,830
May 21, 4 PM $0.000655
+0.30%
$8.38 million $817,332
May 21, 3 PM $0.000653
-0.56%
$8.36 million $899,023
May 21, 2 PM $0.000657
+0.30%
$8.4 million $840,521
May 21, 1 PM $0.000655
-0.71%
$8.38 million $821,375
May 21, 12 PM $0.00066
-0.16%
$8.45 million $763,589
May 21, 11 AM $0.000661
+0.02%
$8.46 million $733,301
May 21, 10 AM $0.000662
-0.15%
$8.47 million $737,395
May 21, 9 AM $0.000663
-0.02%
$8.48 million $752,197
May 21, 8 AM $0.000663
+0.26%
$8.48 million $779,294
May 21, 7 AM $0.000661
+0.33%
$8.46 million $837,963
May 21, 6 AM $0.000659
-0.14%
$8.43 million $869,724
May 21, 5 AM $0.00066
-0.03%
$8.45 million $898,445
May 21, 4 AM $0.00066
+0.00%
$8.45 million $967,259
May 21, 3 AM $0.00066
-0.01%
$8.45 million $982,988
May 21, 2 AM $0.00066
+0.02%
$8.45 million $1 million
May 21, 1 AM $0.00066
-0.05%
$8.45 million $1.01 million
May 21, 12 AM $0.00066
+0.30%
$8.45 million $978,666
May 20, 11 PM $0.000658
-0.14%
$8.43 million $973,246
May 20, 10 PM $0.000659
-0.40%
$8.44 million $997,382
May 20, 9 PM $0.000662
+0.43%
$8.47 million $1 million
May 20, 8 PM $0.000659
+0.15%
$8.44 million $1.01 million
May 20, 7 PM $0.000658
+0.00%
$8.43 million $1.02 million
May 20, 6 PM $0.000658
+0.00%
$8.43 million $1.05 million
May 20, 5 PM $0.000658
+0.29%
$8.43 million $1.04 million
May 20, 4 PM $0.000656
-0.09%
$8.4 million $1.04 million
May 20, 3 PM $0.000657
-0.14%
$8.41 million $1.07 million
May 20, 2 PM $0.000658
-0.02%
$8.42 million $1.09 million
May 20, 1 PM $0.000658
+0.13%
$8.42 million $1.16 million
May 20, 12 PM $0.000657
+0.03%
$8.41 million $1.18 million
May 20, 11 AM $0.000657
-0.03%
$8.41 million $1.18 million
May 20, 10 AM $0.000657
-0.02%
$8.41 million $1.18 million