DeLorean Historical Data

DMC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.00124
-0.30%
$ 15.93 million $ 4.86 million
Dec 17, 6 PM $ 0.00125
-1.34%
$ 15.98 million $ 4.76 million
Dec 17, 5 PM $ 0.00126
-0.57%
$ 16.19 million $ 4.8 million
Dec 17, 4 PM $ 0.00127
-0.94%
$ 16.28 million $ 4.73 million
Dec 17, 3 PM $ 0.00128
-1.17%
$ 16.44 million $ 4.58 million
Dec 17, 2 PM $ 0.0013
+0.17%
$ 16.63 million $ 4.29 million
Dec 17, 1 PM $ 0.0013
-0.94%
$ 16.6 million $ 4.25 million
Dec 17, 12 PM $ 0.00133
+2.39%
$ 17.03 million $ 4.3 million
Dec 17, 11 AM $ 0.0013
+0.46%
$ 16.63 million $ 4.18 million
Dec 17, 10 AM $ 0.00129
-0.44%
$ 16.56 million $ 4.17 million
Dec 17, 9 AM $ 0.0013
+0.57%
$ 16.61 million $ 4.22 million
Dec 17, 8 AM $ 0.00129
-0.18%
$ 16.52 million $ 4.19 million
Dec 17, 7 AM $ 0.00129
+0.00%
$ 16.55 million $ 4.18 million
Dec 17, 6 AM $ 0.00129
+0.61%
$ 16.55 million $ 4.1 million
Dec 17, 5 AM $ 0.00129
-0.03%
$ 16.49 million $ 4.1 million
Dec 17, 4 AM $ 0.00129
+0.18%
$ 16.49 million $ 4.04 million
Dec 17, 3 AM $ 0.00129
-0.70%
$ 16.46 million $ 4.01 million
Dec 17, 2 AM $ 0.00129
-0.14%
$ 16.57 million $ 4.06 million
Dec 17, 1 AM $ 0.0013
-0.25%
$ 16.6 million $ 4.11 million
Dec 17, 12 AM $ 0.0013
-0.05%
$ 16.58 million $ 4.15 million
Dec 16, 11 PM $ 0.0013
-0.43%
$ 16.68 million $ 4.11 million
Dec 16, 10 PM $ 0.00131
+0.44%
$ 16.72 million $ 4.2 million
Dec 16, 9 PM $ 0.0013
-0.06%
$ 16.64 million $ 4.24 million
Dec 16, 8 PM $ 0.0013
-0.02%
$ 16.67 million $ 4.33 million
Dec 16, 7 PM $ 0.0013
-0.27%
$ 16.76 million $ 4.38 million
Dec 16, 6 PM $ 0.00131
+1.18%
$ 16.72 million $ 4.48 million
Dec 16, 5 PM $ 0.00129
-0.17%
$ 16.53 million $ 4.56 million
Dec 16, 4 PM $ 0.00129
+0.70%
$ 16.56 million $ 4.7 million
Dec 16, 3 PM $ 0.00129
-0.52%
$ 16.46 million $ 4.75 million
Dec 16, 2 PM $ 0.00129
+0.46%
$ 16.54 million $ 5 million
Dec 16, 1 PM $ 0.00128
-0.84%
$ 16.38 million $ 4.93 million
Dec 16, 12 PM $ 0.00129
-2.17%
$ 16.52 million $ 4.75 million
Dec 16, 11 AM $ 0.00134
+3.56%
$ 17.19 million $ 4.68 million
Dec 16, 10 AM $ 0.0013
+0.51%
$ 16.6 million $ 4.63 million
Dec 16, 9 AM $ 0.00129
+0.73%
$ 16.51 million $ 4.57 million
Dec 16, 8 AM $ 0.00128
-0.07%
$ 16.4 million $ 4.55 million
Dec 16, 7 AM $ 0.00128
-0.54%
$ 16.41 million $ 4.51 million
Dec 16, 6 AM $ 0.00129
+0.41%
$ 16.5 million $ 4.58 million
Dec 16, 5 AM $ 0.00128
+0.10%
$ 16.43 million $ 4.57 million
Dec 16, 4 AM $ 0.00128
-0.97%
$ 16.41 million $ 4.6 million
Dec 16, 3 AM $ 0.00129
-0.32%
$ 16.57 million $ 4.66 million
Dec 16, 2 AM $ 0.0013
-0.46%
$ 16.62 million $ 4.69 million
Dec 16, 1 AM $ 0.0013
+1.54%
$ 16.7 million $ 4.95 million
Dec 16, 12 AM $ 0.00129
-0.65%
$ 16.45 million $ 5.15 million
Dec 15, 11 PM $ 0.00129
+0.22%
$ 16.55 million $ 5.31 million
Dec 15, 10 PM $ 0.00129
+1.15%
$ 16.53 million $ 5.56 million
Dec 15, 9 PM $ 0.00128
+0.27%
$ 16.32 million $ 5.68 million
Dec 15, 8 PM $ 0.00127
+0.12%
$ 16.28 million $ 5.67 million
Dec 15, 7 PM $ 0.00127
-2.14%
$ 16.26 million $ 5.72 million
Dec 15, 6 PM $ 0.0013
+1.18%
$ 16.63 million $ 5.64 million