DeLorean Historical Data

DMC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.00122
-2.35%
$ 15.57 million $ 3.43 million
Feb 8, 4 PM $ 0.00125
-1.91%
$ 15.97 million $ 3.45 million
Feb 8, 3 PM $ 0.00127
+1.20%
$ 16.25 million $ 3.46 million
Feb 8, 2 PM $ 0.00125
-3.43%
$ 16.06 million $ 3.44 million
Feb 8, 1 PM $ 0.0013
+4.49%
$ 16.63 million $ 3.21 million
Feb 8, 12 PM $ 0.00124
-3.89%
$ 15.91 million $ 3.26 million
Feb 8, 11 AM $ 0.00129
-6.96%
$ 16.56 million $ 3.25 million
Feb 8, 10 AM $ 0.00139
+20.98%
$ 17.8 million $ 2.8 million
Feb 8, 9 AM $ 0.00115
-0.81%
$ 14.71 million $ 2.6 million
Feb 8, 8 AM $ 0.00116
-10.88%
$ 14.83 million $ 2.32 million
Feb 8, 7 AM $ 0.0013
+13.50%
$ 16.64 million $ 608,018
Feb 8, 6 AM $ 0.00115
+0.32%
$ 14.66 million $ 2.64 million
Feb 8, 5 AM $ 0.00114
-0.10%
$ 14.61 million $ 2.7 million
Feb 8, 4 AM $ 0.00114
+0.63%
$ 14.63 million $ 2.73 million
Feb 8, 3 AM $ 0.00114
-0.48%
$ 14.53 million $ 2.74 million
Feb 8, 2 AM $ 0.00114
-0.58%
$ 14.6 million $ 2.75 million
Feb 8, 1 AM $ 0.00115
-0.71%
$ 14.69 million $ 2.74 million
Feb 8, 12 AM $ 0.00116
-0.35%
$ 14.79 million $ 2.77 million
Feb 7, 11 PM $ 0.00116
+0.18%
$ 14.84 million $ 2.77 million
Feb 7, 10 PM $ 0.00116
+0.92%
$ 14.82 million $ 2.79 million
Feb 7, 9 PM $ 0.00115
+0.13%
$ 14.69 million $ 2.79 million
Feb 7, 8 PM $ 0.00115
-1.97%
$ 14.66 million $ 2.82 million
Feb 7, 7 PM $ 0.00117
-0.16%
$ 14.96 million $ 2.89 million
Feb 7, 6 PM $ 0.00117
+1.97%
$ 14.98 million $ 2.94 million
Feb 7, 5 PM $ 0.00115
+0.48%
$ 14.75 million $ 2.97 million
Feb 7, 4 PM $ 0.00114
+0.33%
$ 14.62 million $ 3.02 million
Feb 7, 3 PM $ 0.00114
+0.43%
$ 14.5 million $ 3.04 million
Feb 7, 2 PM $ 0.00113
-2.79%
$ 14.5 million $ 3.12 million
Feb 7, 1 PM $ 0.00117
-0.86%
$ 14.92 million $ 3.19 million
Feb 7, 12 PM $ 0.00118
+2.01%
$ 15.05 million $ 3.22 million
Feb 7, 11 AM $ 0.00115
-0.37%
$ 14.75 million $ 3.17 million
Feb 7, 10 AM $ 0.00116
+0.54%
$ 14.8 million $ 3.17 million
Feb 7, 9 AM $ 0.00115
-0.25%
$ 14.72 million $ 3.18 million
Feb 7, 8 AM $ 0.00115
-0.36%
$ 14.76 million $ 3.2 million
Feb 7, 7 AM $ 0.00116
-2.10%
$ 14.81 million $ 3.21 million
Feb 7, 6 AM $ 0.00118
+0.06%
$ 15.13 million $ 3.2 million
Feb 7, 5 AM $ 0.00118
+2.19%
$ 15.12 million $ 3.23 million
Feb 7, 4 AM $ 0.00116
+0.59%
$ 14.8 million $ 3.28 million
Feb 7, 3 AM $ 0.00115
+0.58%
$ 14.72 million $ 3.3 million
Feb 7, 2 AM $ 0.00114
+0.62%
$ 14.63 million $ 3.34 million
Feb 7, 1 AM $ 0.00114
-0.06%
$ 14.54 million $ 3.4 million
Feb 7, 12 AM $ 0.00114
-2.56%
$ 14.55 million $ 3.47 million
Feb 6, 11 PM $ 0.00117
+0.64%
$ 14.95 million $ 3.66 million
Feb 6, 10 PM $ 0.00116
-0.33%
$ 14.85 million $ 3.73 million
Feb 6, 9 PM $ 0.00116
-2.70%
$ 14.91 million $ 3.8 million
Feb 6, 8 PM $ 0.0012
-1.42%
$ 15.32 million $ 3.89 million
Feb 6, 7 PM $ 0.00121
+2.24%
$ 15.54 million $ 4.04 million
Feb 6, 6 PM $ 0.00119
+3.67%
$ 15.2 million $ 4.03 million
Feb 6, 5 PM $ 0.00115
+2.03%
$ 14.66 million $ 4.08 million
Feb 6, 4 PM $ 0.00112
+3.80%
$ 14.36 million $ 4.09 million