Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeLorean Historical Data

DMC Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 10 AM $0.000657
-0.02%
$8.41 million $1.18 million
May 20, 9 AM $0.000657
-0.15%
$8.41 million $1.18 million
May 20, 8 AM $0.000658
+0.43%
$8.43 million $1.15 million
May 20, 7 AM $0.000655
+0.42%
$8.39 million $1.11 million
May 20, 6 AM $0.000653
-0.23%
$8.35 million $1.08 million
May 20, 5 AM $0.000654
+0.24%
$8.37 million $1.06 million
May 20, 4 AM $0.000653
+0.42%
$8.35 million $994,026
May 20, 3 AM $0.00065
+0.01%
$8.32 million $1.03 million
May 20, 2 AM $0.00065
-0.78%
$8.32 million $994,456
May 20, 1 AM $0.000655
-0.08%
$8.38 million $934,707
May 20, 12 AM $0.000656
-0.16%
$8.39 million $965,194
May 19, 11 PM $0.000657
+0.16%
$8.4 million $989,775
May 19, 10 PM $0.000656
-0.09%
$8.39 million $980,792
May 19, 9 PM $0.000656
-0.04%
$8.4 million $977,219
May 19, 8 PM $0.000656
-0.21%
$8.4 million $1.01 million
May 19, 7 PM $0.000658
+0.51%
$8.42 million $1.02 million
May 19, 6 PM $0.000655
-0.40%
$8.39 million $979,357
May 19, 5 PM $0.000658
-0.15%
$8.42 million $961,093
May 19, 4 PM $0.000659
-0.17%
$8.43 million $931,178
May 19, 3 PM $0.00066
-0.25%
$8.45 million $902,601
May 19, 2 PM $0.000662
+0.07%
$8.47 million $1.12 million
May 19, 1 PM $0.000661
+0.26%
$8.46 million $1.03 million
May 19, 12 PM $0.000659
+0.23%
$8.44 million $1.15 million
May 19, 11 AM $0.000658
-0.27%
$8.42 million $1.28 million
May 19, 10 AM $0.000659
+0.31%
$8.43 million $1.25 million
May 19, 9 AM $0.000657
-0.11%
$8.41 million $1.27 million
May 19, 8 AM $0.000658
+0.06%
$8.42 million $1.28 million
May 19, 7 AM $0.000656
-0.46%
$8.4 million $1.33 million
May 19, 6 AM $0.000659
+0.00%
$8.44 million $1.51 million
May 19, 5 AM $0.000659
+0.21%
$8.44 million $1.61 million
May 19, 4 AM $0.000658
-0.39%
$8.42 million $1.67 million
May 19, 3 AM $0.000661
+0.43%
$8.45 million $1.71 million
May 19, 2 AM $0.000658
-0.15%
$8.42 million $1.83 million
May 19, 1 AM $0.000659
-0.15%
$8.43 million $1.9 million
May 19, 12 AM $0.00066
+0.00%
$8.44 million $2 million
May 18, 11 PM $0.00066
-0.29%
$8.44 million $2.18 million
May 18, 10 PM $0.000662
+0.16%
$8.47 million $2.36 million
May 18, 9 PM $0.000661
-0.01%
$8.46 million $2.44 million
May 18, 8 PM $0.000661
+0.47%
$8.46 million $2.46 million
May 18, 7 PM $0.000658
+0.00%
$8.42 million $2.48 million
May 18, 6 PM $0.000658
-0.15%
$8.42 million $2.56 million
May 18, 5 PM $0.000658
+0.00%
$8.43 million $2.59 million
May 18, 4 PM $0.000659
-0.17%
$8.43 million $2.66 million
May 18, 3 PM $0.00066
-0.29%
$8.44 million $2.68 million
May 18, 2 PM $0.000662
-0.26%
$8.47 million $2.44 million
May 18, 1 PM $0.000663
-0.19%
$8.49 million $2.46 million
May 18, 12 PM $0.000664
+0.01%
$8.51 million $2.32 million
May 18, 11 AM $0.000664
-0.01%
$8.5 million $2.18 million
May 18, 10 AM $0.000665
+0.00%
$8.51 million $2.19 million
May 18, 9 AM $0.000665
+0.28%
$8.51 million $2.13 million