Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeLorean Historical Data

DMC Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 AM $0.000665
+0.28%
$8.51 million $2.13 million
May 18, 8 AM $0.000663
-0.13%
$8.48 million $2.11 million
May 18, 7 AM $0.000664
-0.26%
$8.49 million $2.05 million
May 18, 6 AM $0.000665
+0.26%
$8.51 million $1.87 million
May 18, 5 AM $0.000664
+0.02%
$8.49 million $1.76 million
May 18, 4 AM $0.000663
+0.58%
$8.49 million $1.7 million
May 18, 3 AM $0.00066
+0.08%
$8.44 million $1.65 million
May 18, 2 AM $0.000659
-0.77%
$8.44 million $1.53 million
May 18, 1 AM $0.000664
+0.38%
$8.5 million $1.46 million
May 18, 12 AM $0.000662
-0.34%
$8.47 million $1.32 million
May 17, 11 PM $0.000664
-0.90%
$8.5 million $1.18 million
May 17, 10 PM $0.00067
+0.24%
$8.58 million $935,296
May 17, 9 PM $0.000668
-0.17%
$8.56 million $855,454
May 17, 8 PM $0.00067
-0.40%
$8.57 million $821,086
May 17, 7 PM $0.000672
+0.42%
$8.6 million $768,968
May 17, 6 PM $0.000669
+0.13%
$8.57 million $710,980
May 17, 5 PM $0.000668
-0.52%
$8.56 million $686,641
May 17, 4 PM $0.000672
+0.56%
$8.6 million $636,339
May 17, 3 PM $0.000668
+0.38%
$8.55 million $624,919
May 17, 2 PM $0.000666
-0.18%
$8.52 million $621,768
May 17, 1 PM $0.000667
+0.03%
$8.54 million $652,927
May 17, 12 PM $0.000667
-0.17%
$8.54 million $685,812
May 17, 11 AM $0.000668
-0.11%
$8.55 million $704,676
May 17, 10 AM $0.000669
+0.10%
$8.56 million $742,425
May 17, 9 AM $0.000669
+0.19%
$8.56 million $775,607
May 17, 8 AM $0.000667
+0.49%
$8.54 million $799,337
May 17, 7 AM $0.000664
+0.02%
$8.5 million $827,234
May 17, 6 AM $0.000664
+0.13%
$8.5 million $938,494
May 17, 5 AM $0.000663
+0.01%
$8.49 million $981,744
May 17, 4 AM $0.000663
+0.21%
$8.49 million $989,710
May 17, 3 AM $0.000662
+0.28%
$8.47 million $1.02 million
May 17, 2 AM $0.00066
+0.00%
$8.44 million $1.02 million
May 17, 1 AM $0.00066
+0.01%
$8.45 million $1.03 million
May 17, 12 AM $0.00066
+0.22%
$8.44 million $1.05 million
May 16, 11 PM $0.000658
-0.16%
$8.43 million $1.07 million
May 16, 10 PM $0.000659
+0.32%
$8.44 million $1.09 million
May 16, 9 PM $0.000657
-0.10%
$8.41 million $1.11 million
May 16, 8 PM $0.000658
-0.33%
$8.42 million $1.15 million
May 16, 7 PM $0.00066
-0.39%
$8.45 million $1.16 million
May 16, 6 PM $0.000663
+0.06%
$8.48 million $1.18 million
May 16, 5 PM $0.000662
+0.33%
$8.48 million $1.23 million
May 16, 4 PM $0.00066
+0.31%
$8.45 million $1.24 million
May 16, 3 PM $0.000658
-0.03%
$8.42 million $1.25 million
May 16, 2 PM $0.000658
+0.28%
$8.43 million $1.25 million
May 16, 1 PM $0.000656
+0.31%
$8.4 million $1.33 million
May 16, 12 PM $0.000654
-0.03%
$8.38 million $1.34 million
May 16, 11 AM $0.000655
+0.03%
$8.38 million $1.29 million
May 16, 10 AM $0.000654
-0.12%
$8.36 million $1.25 million
May 16, 9 AM $0.000654
-0.31%
$8.38 million $1.22 million
May 16, 8 AM $0.000656
-0.12%
$8.4 million $1.2 million