DeLorean Historical Data

DMC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.00115
+2.03%
$ 14.66 million $ 4.08 million
Feb 6, 4 PM $ 0.00112
+3.80%
$ 14.36 million $ 4.09 million
Feb 6, 3 PM $ 0.00108
-0.39%
$ 13.85 million $ 4.08 million
Feb 6, 2 PM $ 0.00109
-1.64%
$ 13.9 million $ 4.43 million
Feb 6, 1 PM $ 0.0011
-0.66%
$ 14.13 million $ 4.67 million
Feb 6, 12 PM $ 0.00111
+1.54%
$ 14.23 million $ 4.79 million
Feb 6, 11 AM $ 0.0011
+1.72%
$ 13.99 million $ 4.93 million
Feb 6, 10 AM $ 0.00108
-3.39%
$ 13.75 million $ 5.05 million
Feb 6, 9 AM $ 0.00112
-1.53%
$ 14.25 million $ 5.17 million
Feb 6, 8 AM $ 0.00113
+0.43%
$ 14.52 million $ 5.3 million
Feb 6, 7 AM $ 0.00113
+0.27%
$ 14.46 million $ 5.42 million
Feb 6, 6 AM $ 0.00113
-1.16%
$ 14.43 million $ 5.93 million
Feb 6, 5 AM $ 0.00114
+0.32%
$ 14.6 million $ 6.17 million
Feb 6, 4 AM $ 0.00114
+3.37%
$ 14.54 million $ 6.27 million
Feb 6, 3 AM $ 0.0011
+3.17%
$ 14.15 million $ 6.42 million
Feb 6, 2 AM $ 0.00106
-2.53%
$ 13.62 million $ 6.53 million
Feb 6, 1 AM $ 0.00109
-2.94%
$ 13.97 million $ 6.73 million
Feb 6, 12 AM $ 0.00112
+0.07%
$ 14.39 million $ 6.85 million
Feb 5, 11 PM $ 0.00112
-7.18%
$ 14.38 million $ 6.81 million
Feb 5, 10 PM $ 0.00121
-0.69%
$ 15.49 million $ 6.93 million
Feb 5, 9 PM $ 0.00122
-2.41%
$ 15.65 million $ 7.15 million
Feb 5, 8 PM $ 0.00125
-3.12%
$ 15.99 million $ 7.39 million
Feb 5, 7 PM $ 0.00129
+2.45%
$ 16.51 million $ 7.63 million
Feb 5, 6 PM $ 0.00126
-2.72%
$ 16.11 million $ 7.79 million
Feb 5, 5 PM $ 0.00129
-3.50%
$ 16.56 million $ 8.16 million
Feb 5, 4 PM $ 0.00134
+1.27%
$ 17.17 million $ 8.54 million
Feb 5, 3 PM $ 0.00132
-5.10%
$ 16.96 million $ 8.63 million
Feb 5, 2 PM $ 0.0014
+2.52%
$ 17.87 million $ 8.78 million
Feb 5, 1 PM $ 0.00136
+4.32%
$ 17.44 million $ 8.99 million
Feb 5, 12 PM $ 0.00131
-1.46%
$ 16.72 million $ 9.38 million
Feb 5, 11 AM $ 0.00133
-1.54%
$ 16.96 million $ 10.06 million
Feb 5, 10 AM $ 0.00135
-0.77%
$ 17.23 million $ 10.57 million
Feb 5, 9 AM $ 0.00136
-6.46%
$ 17.38 million $ 12.17 million
Feb 5, 8 AM $ 0.00145
+0.45%
$ 18.57 million $ 12.85 million
Feb 5, 7 AM $ 0.00144
-0.02%
$ 18.47 million $ 13.19 million
Feb 5, 6 AM $ 0.00144
+13.68%
$ 18.47 million $ 12.83 million
Feb 5, 5 AM $ 0.00127
-0.66%
$ 16.25 million $ 12.33 million
Feb 5, 4 AM $ 0.00128
-1.01%
$ 16.36 million $ 12.47 million
Feb 5, 3 AM $ 0.00129
-1.62%
$ 16.52 million $ 12.49 million
Feb 5, 2 AM $ 0.00131
+5.41%
$ 16.79 million $ 12.6 million
Feb 5, 1 AM $ 0.00124
-4.37%
$ 15.87 million $ 12.48 million
Feb 5, 12 AM $ 0.0013
-2.86%
$ 16.58 million $ 11.79 million
Feb 4, 11 PM $ 0.00133
-1.51%
$ 17.1 million $ 11.76 million
Feb 4, 10 PM $ 0.00135
-2.65%
$ 17.33 million $ 12.29 million
Feb 4, 9 PM $ 0.00139
-5.97%
$ 17.8 million $ 12.17 million
Feb 4, 8 PM $ 0.00148
+8.54%
$ 18.81 million $ 12.02 million
Feb 4, 7 PM $ 0.00136
+2.90%
$ 17.45 million $ 11.59 million
Feb 4, 6 PM $ 0.00132
-1.19%
$ 16.94 million $ 11.51 million
Feb 4, 5 PM $ 0.00134
+5.57%
$ 17.35 million $ 11.47 million
Feb 4, 4 PM $ 0.00127
-7.35%
$ 16.38 million $ 11.02 million