DeLorean Historical Data

DMC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.0013
+1.18%
$ 16.63 million $ 5.64 million
Dec 15, 5 PM $ 0.00128
-1.65%
$ 16.42 million $ 5.5 million
Dec 15, 4 PM $ 0.0013
-1.55%
$ 16.7 million $ 5.42 million
Dec 15, 3 PM $ 0.00132
-0.48%
$ 16.94 million $ 5.37 million
Dec 15, 2 PM $ 0.00133
-1.09%
$ 17.02 million $ 5.01 million
Dec 15, 1 PM $ 0.00134
-0.90%
$ 17.21 million $ 5 million
Dec 15, 12 PM $ 0.00136
+0.89%
$ 17.37 million $ 5.07 million
Dec 15, 11 AM $ 0.00134
-0.01%
$ 17.21 million $ 5.17 million
Dec 15, 10 AM $ 0.00134
+0.00%
$ 17.22 million $ 5.43 million
Dec 15, 9 AM $ 0.00134
+0.71%
$ 17.22 million $ 5.46 million
Dec 15, 8 AM $ 0.00134
-0.91%
$ 17.09 million $ 5.5 million
Dec 15, 7 AM $ 0.00135
-0.41%
$ 17.25 million $ 5.49 million
Dec 15, 6 AM $ 0.00135
-0.17%
$ 17.32 million $ 5.41 million
Dec 15, 5 AM $ 0.00136
-0.01%
$ 17.35 million $ 5.46 million
Dec 15, 4 AM $ 0.00136
+0.22%
$ 17.35 million $ 5.43 million
Dec 15, 3 AM $ 0.00135
-0.01%
$ 17.33 million $ 5.33 million
Dec 15, 2 AM $ 0.00135
+0.59%
$ 17.32 million $ 5.25 million
Dec 15, 1 AM $ 0.00135
+0.85%
$ 17.22 million $ 4.99 million
Dec 15, 12 AM $ 0.00133
+1.36%
$ 17.07 million $ 4.76 million
Dec 14, 11 PM $ 0.00131
-2.73%
$ 16.83 million $ 4.61 million
Dec 14, 10 PM $ 0.00136
+0.20%
$ 17.41 million $ 4.33 million
Dec 14, 9 PM $ 0.00136
-0.35%
$ 17.38 million $ 4.24 million
Dec 14, 8 PM $ 0.00136
-0.38%
$ 17.44 million $ 4.26 million
Dec 14, 7 PM $ 0.00137
-0.17%
$ 17.51 million $ 4.12 million
Dec 14, 6 PM $ 0.00137
+0.29%
$ 17.54 million $ 4.07 million
Dec 14, 5 PM $ 0.00137
+0.44%
$ 17.49 million $ 4.03 million
Dec 14, 4 PM $ 0.00136
-0.30%
$ 17.41 million $ 3.93 million
Dec 14, 3 PM $ 0.00137
+0.56%
$ 17.5 million $ 3.89 million
Dec 14, 2 PM $ 0.00136
+0.06%
$ 17.4 million $ 4.09 million
Dec 14, 1 PM $ 0.00136
-0.84%
$ 17.39 million $ 4.2 million
Dec 14, 12 PM $ 0.00137
+0.80%
$ 17.54 million $ 4.18 million
Dec 14, 11 AM $ 0.00136
+0.16%
$ 17.4 million $ 4.23 million
Dec 14, 10 AM $ 0.00136
-0.31%
$ 17.38 million $ 4.16 million
Dec 14, 9 AM $ 0.00136
-1.19%
$ 17.42 million $ 4.21 million
Dec 14, 8 AM $ 0.00138
-0.76%
$ 17.63 million $ 4.22 million
Dec 14, 7 AM $ 0.00139
+1.97%
$ 17.8 million $ 4.33 million
Dec 14, 6 AM $ 0.00136
-0.37%
$ 17.46 million $ 4.33 million
Dec 14, 5 AM $ 0.00137
-1.65%
$ 17.52 million $ 4.26 million
Dec 14, 4 AM $ 0.00139
-0.92%
$ 17.82 million $ 4.24 million
Dec 14, 3 AM $ 0.0014
-0.68%
$ 17.98 million $ 4.25 million
Dec 14, 2 AM $ 0.00141
+0.43%
$ 18.11 million $ 4.26 million
Dec 14, 1 AM $ 0.00141
+0.29%
$ 18.03 million $ 4.26 million
Dec 14, 12 AM $ 0.0014
+0.31%
$ 17.97 million $ 4.33 million
Dec 13, 11 PM $ 0.0014
+0.96%
$ 17.92 million $ 4.29 million
Dec 13, 10 PM $ 0.00139
-1.07%
$ 17.75 million $ 4.32 million
Dec 13, 9 PM $ 0.0014
-0.77%
$ 17.94 million $ 4.3 million
Dec 13, 8 PM $ 0.00141
-1.45%
$ 18.08 million $ 4.29 million
Dec 13, 7 PM $ 0.00143
+0.24%
$ 18.33 million $ 4.47 million
Dec 13, 6 PM $ 0.00143
-0.45%
$ 18.29 million $ 4.65 million
Dec 13, 5 PM $ 0.00144
-0.06%
$ 18.38 million $ 4.91 million