Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeLorean Historical Data

DMC Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 4 AM $0.000469
-0.03%
$6.01 million $5.03 million
Jul 7, 3 AM $0.000469
+0.02%
$6.01 million $5.05 million
Jul 7, 2 AM $0.000469
-0.02%
$6.01 million $5.16 million
Jul 7, 1 AM $0.000469
-0.43%
$6.01 million $5.23 million
Jul 7, 12 AM $0.000469
+0.00%
$6 million $5.33 million
Jul 6, 11 PM $0.000469
-0.03%
$6 million $5.51 million
Jul 6, 10 PM $0.000469
+0.00%
$6.01 million $5.75 million
Jul 6, 9 PM $0.000469
+0.01%
$6.01 million $6.11 million
Jul 6, 8 PM $0.000469
-0.19%
$6.01 million $6.14 million
Jul 6, 7 PM $0.00047
+0.14%
$6.02 million $6.15 million
Jul 6, 6 PM $0.000469
-0.11%
$6.01 million $6.23 million
Jul 6, 5 PM $0.00047
+0.43%
$6.01 million $6.3 million
Jul 6, 4 PM $0.000468
+0.07%
$5.99 million $6.29 million
Jul 6, 3 PM $0.000468
-0.08%
$5.98 million $6.17 million
Jul 6, 2 PM $0.000468
-0.37%
$5.99 million $5.7 million
Jul 6, 1 PM $0.000469
+1.26%
$6.01 million $5.33 million
Jul 6, 12 PM $0.000464
+0.22%
$5.94 million $4.65 million
Jul 6, 11 AM $0.000463
+0.01%
$5.92 million $4.13 million
Jul 6, 10 AM $0.000463
+0.22%
$5.92 million $4.01 million
Jul 6, 9 AM $0.000461
-0.39%
$5.91 million $3.95 million
Jul 6, 8 AM $0.000463
+0.11%
$5.93 million $3.92 million
Jul 6, 7 AM $0.000463
-0.05%
$5.92 million $3.88 million
Jul 6, 6 AM $0.000463
-0.01%
$5.92 million $3.81 million
Jul 6, 5 AM $0.000463
-0.06%
$5.92 million $3.67 million
Jul 6, 4 AM $0.000463
-0.23%
$5.93 million $3.59 million
Jul 6, 3 AM $0.000464
+0.32%
$5.94 million $3.58 million
Jul 6, 2 AM $0.000463
+0.02%
$5.92 million $3.44 million
Jul 6, 1 AM $0.000463
-0.23%
$5.92 million $3.41 million
Jul 6, 12 AM $0.000463
-0.07%
$5.92 million $3.37 million
Jul 5, 11 PM $0.000463
+0.03%
$5.93 million $3.29 million
Jul 5, 10 PM $0.000463
-0.22%
$5.92 million $3.14 million
Jul 5, 9 PM $0.000464
+0.31%
$5.94 million $2.84 million
Jul 5, 8 PM $0.000462
+0.03%
$5.92 million $2.76 million
Jul 5, 7 PM $0.000462
-0.14%
$5.92 million $2.76 million
Jul 5, 6 PM $0.000463
-0.12%
$5.93 million $2.66 million
Jul 5, 5 PM $0.000463
+0.08%
$5.93 million $2.72 million
Jul 5, 4 PM $0.000463
-0.14%
$5.93 million $2.91 million
Jul 5, 3 PM $0.000462
+0.06%
$5.92 million $2.94 million
Jul 5, 2 PM $0.000462
-0.13%
$5.92 million $2.92 million
Jul 5, 1 PM $0.000463
-0.56%
$5.92 million $2.89 million
Jul 5, 12 PM $0.000465
+0.83%
$5.96 million $2.88 million
Jul 5, 11 AM $0.000462
-0.32%
$5.91 million $2.75 million
Jul 5, 10 AM $0.000463
-0.09%
$5.93 million $2.71 million
Jul 5, 9 AM $0.000463
+0.47%
$5.93 million $2.76 million
Jul 5, 8 AM $0.000461
-0.50%
$5.9 million $2.57 million
Jul 5, 7 AM $0.000464
+0.03%
$5.93 million $2.6 million
Jul 5, 6 AM $0.000463
-0.03%
$5.93 million $2.55 million
Jul 5, 5 AM $0.000464
+0.01%
$5.93 million $2.51 million
Jul 5, 4 AM $0.000463
+0.09%
$5.93 million $2.48 million
Jul 5, 3 AM $0.000463
-0.10%
$5.93 million $2.39 million