DeLorean Historical Data

DMC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.00143
-0.45%
$ 18.29 million $ 4.65 million
Dec 13, 5 PM $ 0.00144
-0.06%
$ 18.38 million $ 4.91 million
Dec 13, 4 PM $ 0.00144
-0.02%
$ 18.39 million $ 5.19 million
Dec 13, 3 PM $ 0.00144
-3.19%
$ 18.39 million $ 5.67 million
Dec 13, 2 PM $ 0.00148
+4.91%
$ 19 million $ 6.03 million
Dec 13, 1 PM $ 0.00141
+0.24%
$ 18.11 million $ 1.55 million
Dec 13, 12 PM $ 0.00141
+0.14%
$ 18.07 million $ 6.14 million
Dec 13, 11 AM $ 0.00141
+0.31%
$ 18.05 million $ 6.17 million
Dec 13, 10 AM $ 0.00141
-0.11%
$ 17.99 million $ 6.06 million
Dec 13, 9 AM $ 0.00141
+0.36%
$ 18.02 million $ 6.06 million
Dec 13, 8 AM $ 0.0014
+0.22%
$ 17.97 million $ 6.14 million
Dec 13, 7 AM $ 0.0014
+1.47%
$ 17.93 million $ 6.2 million
Dec 13, 6 AM $ 0.00138
+0.00%
$ 17.67 million $ 6.27 million
Dec 13, 5 AM $ 0.00138
-0.43%
$ 17.67 million $ 6.39 million
Dec 13, 4 AM $ 0.00139
+0.51%
$ 17.74 million $ 6.52 million
Dec 13, 3 AM $ 0.00138
+0.06%
$ 17.65 million $ 6.65 million
Dec 13, 2 AM $ 0.00138
+0.29%
$ 17.64 million $ 6.71 million
Dec 13, 1 AM $ 0.00137
-0.32%
$ 17.59 million $ 6.87 million
Dec 13, 12 AM $ 0.00138
+1.17%
$ 17.65 million $ 6.99 million
Dec 12, 11 PM $ 0.00136
-0.13%
$ 17.46 million $ 7.14 million
Dec 12, 10 PM $ 0.00136
+0.99%
$ 17.47 million $ 7.31 million
Dec 12, 9 PM $ 0.00135
+0.12%
$ 17.3 million $ 7.61 million
Dec 12, 8 PM $ 0.00135
+0.07%
$ 17.27 million $ 8.12 million
Dec 12, 7 PM $ 0.00135
-0.19%
$ 17.26 million $ 8.26 million
Dec 12, 6 PM $ 0.00135
-1.01%
$ 17.29 million $ 8.43 million
Dec 12, 5 PM $ 0.00136
+0.18%
$ 17.47 million $ 8.49 million
Dec 12, 4 PM $ 0.00136
+1.07%
$ 17.43 million $ 8.37 million
Dec 12, 3 PM $ 0.00135
-2.76%
$ 17.26 million $ 8.15 million
Dec 12, 2 PM $ 0.00139
-0.09%
$ 17.72 million $ 7.89 million
Dec 12, 1 PM $ 0.00139
-1.28%
$ 17.76 million $ 7.9 million
Dec 12, 12 PM $ 0.00141
+0.10%
$ 17.99 million $ 7.96 million
Dec 12, 11 AM $ 0.0014
-0.53%
$ 17.97 million $ 7.87 million
Dec 12, 10 AM $ 0.00141
+0.96%
$ 18.07 million $ 7.81 million
Dec 12, 9 AM $ 0.0014
-0.13%
$ 17.89 million $ 7.75 million
Dec 12, 8 AM $ 0.0014
-0.50%
$ 17.92 million $ 7.75 million
Dec 12, 7 AM $ 0.00141
-0.49%
$ 18.03 million $ 7.74 million
Dec 12, 6 AM $ 0.00141
-0.03%
$ 18.11 million $ 7.73 million
Dec 12, 5 AM $ 0.00142
-0.45%
$ 18.15 million $ 7.75 million
Dec 12, 4 AM $ 0.00142
-0.46%
$ 18.23 million $ 7.71 million
Dec 12, 3 AM $ 0.00143
-0.19%
$ 18.31 million $ 7.87 million
Dec 12, 2 AM $ 0.00143
+0.88%
$ 18.34 million $ 8.06 million
Dec 12, 1 AM $ 0.00142
+0.78%
$ 18.18 million $ 8.21 million
Dec 12, 12 AM $ 0.00141
-1.37%
$ 18.04 million $ 8.23 million
Dec 11, 11 PM $ 0.00143
-0.34%
$ 18.27 million $ 8.32 million
Dec 11, 10 PM $ 0.00143
-0.19%
$ 18.34 million $ 8.19 million
Dec 11, 9 PM $ 0.00144
+2.01%
$ 18.38 million $ 8.03 million
Dec 11, 8 PM $ 0.00141
+1.16%
$ 18.02 million $ 7.74 million
Dec 11, 7 PM $ 0.00139
+0.12%
$ 17.82 million $ 7.73 million
Dec 11, 6 PM $ 0.00139
+0.66%
$ 17.8 million $ 7.91 million
Dec 11, 5 PM $ 0.00138
+0.26%
$ 17.69 million $ 7.81 million