DeLorean Historical Data

DMC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.00127
-7.35%
$ 16.38 million $ 11.02 million
Feb 4, 3 PM $ 0.00137
+4.30%
$ 17.44 million $ 11.01 million
Feb 4, 2 PM $ 0.00131
+2.01%
$ 16.82 million $ 10.52 million
Feb 4, 1 PM $ 0.00129
-3.67%
$ 16.5 million $ 9.81 million
Feb 4, 12 PM $ 0.00134
-6.12%
$ 17.13 million $ 9.28 million
Feb 4, 11 AM $ 0.00143
-14.02%
$ 18.42 million $ 8.47 million
Feb 4, 10 AM $ 0.00166
+18.22%
$ 21.23 million $ 7.89 million
Feb 4, 9 AM $ 0.0014
+38.11%
$ 17.9 million $ 5.82 million
Feb 4, 8 AM $ 0.00102
+5.64%
$ 12.85 million $ 5 million
Feb 4, 7 AM $ 0.000964
+1.85%
$ 12.34 million $ 4.73 million
Feb 4, 6 AM $ 0.000947
+1.50%
$ 12.12 million $ 4.52 million
Feb 4, 5 AM $ 0.000933
+0.07%
$ 11.94 million $ 4.42 million
Feb 4, 4 AM $ 0.000932
+0.06%
$ 11.93 million $ 4.12 million
Feb 4, 3 AM $ 0.000932
+0.55%
$ 11.93 million $ 3.89 million
Feb 4, 2 AM $ 0.000927
-0.94%
$ 11.87 million $ 3.65 million
Feb 4, 1 AM $ 0.000936
-0.94%
$ 11.99 million $ 3.56 million
Feb 4, 12 AM $ 0.000945
+1.36%
$ 12.09 million $ 3.67 million
Feb 3, 11 PM $ 0.000932
-0.99%
$ 11.93 million $ 3.77 million
Feb 3, 10 PM $ 0.000941
-0.27%
$ 12.05 million $ 3.73 million
Feb 3, 9 PM $ 0.000945
-0.44%
$ 12.09 million $ 3.68 million
Feb 3, 8 PM $ 0.000948
+2.49%
$ 12.14 million $ 3.69 million
Feb 3, 7 PM $ 0.000925
-0.54%
$ 11.84 million $ 3.6 million
Feb 3, 6 PM $ 0.00093
-1.51%
$ 11.95 million $ 3.34 million
Feb 3, 5 PM $ 0.000944
-2.00%
$ 12.08 million $ 3.04 million
Feb 3, 4 PM $ 0.000963
-0.04%
$ 12.33 million $ 2.93 million
Feb 3, 3 PM $ 0.000964
-0.01%
$ 12.33 million $ 2.89 million
Feb 3, 2 PM $ 0.000964
+0.30%
$ 12.33 million $ 3.08 million
Feb 3, 1 PM $ 0.000961
+0.00%
$ 12.3 million $ 3.16 million
Feb 3, 12 PM $ 0.000961
+1.51%
$ 12.29 million $ 3.25 million
Feb 3, 11 AM $ 0.000946
+0.36%
$ 12.11 million $ 3.4 million
Feb 3, 10 AM $ 0.000943
+1.50%
$ 12.1 million $ 3.45 million
Feb 3, 9 AM $ 0.000929
-4.92%
$ 11.86 million $ 3.51 million
Feb 3, 8 AM $ 0.000977
+0.79%
$ 12.51 million $ 3.57 million
Feb 3, 7 AM $ 0.00097
+1.43%
$ 12.41 million $ 3.47 million
Feb 3, 6 AM $ 0.000956
-0.91%
$ 12.24 million $ 3.52 million
Feb 3, 5 AM $ 0.000965
+0.48%
$ 12.36 million $ 3.62 million
Feb 3, 4 AM $ 0.000961
+1.54%
$ 12.3 million $ 3.68 million
Feb 3, 3 AM $ 0.000947
+0.29%
$ 12.12 million $ 3.82 million
Feb 3, 2 AM $ 0.000944
-4.69%
$ 12.08 million $ 4.06 million
Feb 3, 1 AM $ 0.00099
-1.15%
$ 12.68 million $ 4.06 million
Feb 3, 12 AM $ 0.001
+3.68%
$ 12.76 million $ 4.02 million
Feb 2, 11 PM $ 0.000966
+4.03%
$ 12.42 million $ 3.97 million
Feb 2, 10 PM $ 0.000929
-1.76%
$ 11.94 million $ 4.26 million
Feb 2, 9 PM $ 0.000946
-2.44%
$ 12.1 million $ 4.36 million
Feb 2, 8 PM $ 0.000969
-0.56%
$ 12.41 million $ 4.39 million
Feb 2, 7 PM $ 0.000975
+0.06%
$ 12.48 million $ 4.46 million
Feb 2, 6 PM $ 0.000974
-2.06%
$ 12.47 million $ 4.49 million
Feb 2, 5 PM $ 0.000995
+2.08%
$ 12.73 million $ 4.55 million
Feb 2, 4 PM $ 0.000974
-1.47%
$ 12.5 million $ 4.54 million
Feb 2, 3 PM $ 0.000992
+3.54%
$ 12.7 million $ 4.53 million