Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeLorean Historical Data

DMC Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 8 AM $0.000656
-0.12%
$8.4 million $1.2 million
May 16, 7 AM $0.000657
-0.16%
$8.41 million $1.18 million
May 16, 6 AM $0.000658
-0.18%
$8.43 million $1.11 million
May 16, 5 AM $0.000659
+0.15%
$8.44 million $1.07 million
May 16, 4 AM $0.000658
+0.10%
$8.43 million $1.1 million
May 16, 3 AM $0.000658
+0.14%
$8.42 million $1.08 million
May 16, 2 AM $0.000657
-0.35%
$8.41 million $1.08 million
May 16, 1 AM $0.000659
-0.10%
$8.44 million $1.13 million
May 16, 12 AM $0.00066
-0.23%
$8.44 million $1.14 million
May 15, 11 PM $0.000661
+0.01%
$8.46 million $1.16 million
May 15, 10 PM $0.000661
+0.01%
$8.46 million $1.17 million
May 15, 9 PM $0.000661
+0.20%
$8.46 million $1.17 million
May 15, 8 PM $0.00066
-0.14%
$8.45 million $1.11 million
May 15, 7 PM $0.000661
+0.58%
$8.46 million $1.11 million
May 15, 6 PM $0.000659
-0.14%
$8.43 million $1.13 million
May 15, 5 PM $0.000659
-0.01%
$8.44 million $1.08 million
May 15, 4 PM $0.00066
+0.00%
$8.44 million $1.16 million
May 15, 3 PM $0.00066
-0.17%
$8.44 million $1.12 million
May 15, 2 PM $0.000661
+0.50%
$8.46 million $1.17 million
May 15, 1 PM $0.000657
+0.15%
$8.41 million $1.14 million
May 15, 12 PM $0.000656
+0.00%
$8.4 million $1.08 million
May 15, 11 AM $0.000656
-0.30%
$8.4 million $1.11 million
May 15, 10 AM $0.000658
-0.11%
$8.43 million $1.15 million
May 15, 9 AM $0.000659
-0.44%
$8.44 million $1.15 million
May 15, 8 AM $0.000662
-0.14%
$8.47 million $1.18 million
May 15, 7 AM $0.000663
-0.33%
$8.49 million $1.22 million
May 15, 6 AM $0.000664
-0.27%
$8.5 million $1.23 million
May 15, 5 AM $0.000666
-0.13%
$8.53 million $1.25 million
May 15, 4 AM $0.000667
+0.22%
$8.54 million $1.25 million
May 15, 3 AM $0.000666
-0.16%
$8.52 million $1.29 million
May 15, 2 AM $0.000666
-0.03%
$8.52 million $1.29 million
May 15, 1 AM $0.000666
-0.10%
$8.53 million $1.24 million
May 15, 12 AM $0.000667
-0.04%
$8.53 million $1.21 million
May 14, 11 PM $0.000667
-0.10%
$8.54 million $1.18 million
May 14, 10 PM $0.000668
-0.13%
$8.55 million $1.14 million
May 14, 9 PM $0.000668
-0.17%
$8.56 million $1.14 million
May 14, 8 PM $0.00067
-0.03%
$8.57 million $1.15 million
May 14, 7 PM $0.00067
+0.00%
$8.57 million $1.14 million
May 14, 6 PM $0.00067
+0.01%
$8.57 million $1.11 million
May 14, 5 PM $0.00067
+0.07%
$8.57 million $1.16 million
May 14, 4 PM $0.000669
+0.12%
$8.57 million $1.04 million
May 14, 3 PM $0.000669
+0.15%
$8.56 million $1.08 million
May 14, 2 PM $0.000668
-0.75%
$8.55 million $1.05 million
May 14, 1 PM $0.000673
+0.88%
$8.61 million $958,273
May 14, 12 PM $0.000667
-0.30%
$8.54 million $986,138
May 14, 11 AM $0.000669
+0.14%
$8.56 million $1.1 million
May 14, 10 AM $0.000668
-0.65%
$8.55 million $1.08 million
May 14, 9 AM $0.000672
+0.12%
$8.61 million $1.09 million
May 14, 8 AM $0.000671
-0.11%
$8.59 million $1.12 million
May 14, 7 AM $0.000672
-0.30%
$8.6 million $1.1 million