DeLorean Historical Data

DMC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.00138
+0.26%
$ 17.69 million $ 7.81 million
Dec 11, 4 PM $ 0.00138
-0.33%
$ 17.64 million $ 7.75 million
Dec 11, 3 PM $ 0.00138
+0.12%
$ 17.7 million $ 7.62 million
Dec 11, 2 PM $ 0.00138
+1.03%
$ 17.68 million $ 7.37 million
Dec 11, 1 PM $ 0.00137
-1.48%
$ 17.5 million $ 7.05 million
Dec 11, 12 PM $ 0.00139
-0.23%
$ 17.77 million $ 7.02 million
Dec 11, 11 AM $ 0.00139
+0.02%
$ 17.76 million $ 7.11 million
Dec 11, 10 AM $ 0.00139
+0.23%
$ 17.76 million $ 7.45 million
Dec 11, 9 AM $ 0.00138
+0.19%
$ 17.7 million $ 7.72 million
Dec 11, 8 AM $ 0.00138
-0.07%
$ 17.67 million $ 7.73 million
Dec 11, 7 AM $ 0.00138
+0.01%
$ 17.68 million $ 7.68 million
Dec 11, 6 AM $ 0.00138
-0.02%
$ 17.68 million $ 7.69 million
Dec 11, 5 AM $ 0.00138
-0.37%
$ 17.69 million $ 7.63 million
Dec 11, 4 AM $ 0.00139
-3.51%
$ 17.74 million $ 7.63 million
Dec 11, 3 AM $ 0.00144
+0.96%
$ 18.5 million $ 6.47 million
Dec 11, 2 AM $ 0.00143
+2.12%
$ 18.32 million $ 6.86 million
Dec 11, 1 AM $ 0.0014
-3.25%
$ 17.94 million $ 6.97 million
Dec 11, 12 AM $ 0.00145
+0.21%
$ 18.54 million $ 6.85 million
Dec 10, 11 PM $ 0.00145
-0.32%
$ 18.5 million $ 6.74 million
Dec 10, 10 PM $ 0.00145
-0.45%
$ 18.55 million $ 6.81 million
Dec 10, 9 PM $ 0.00145
-0.55%
$ 18.62 million $ 6.84 million
Dec 10, 8 PM $ 0.00146
+2.92%
$ 18.72 million $ 6.74 million
Dec 10, 7 PM $ 0.00142
+1.44%
$ 18.19 million $ 6.76 million
Dec 10, 6 PM $ 0.0014
-0.15%
$ 17.93 million $ 6.47 million
Dec 10, 5 PM $ 0.0014
-0.40%
$ 17.94 million $ 6.38 million
Dec 10, 4 PM $ 0.00141
+0.01%
$ 18.13 million $ 6.64 million
Dec 10, 3 PM $ 0.00141
+0.96%
$ 18.09 million $ 7.09 million
Dec 10, 2 PM $ 0.0014
-0.44%
$ 17.91 million $ 7.52 million
Dec 10, 1 PM $ 0.00141
-3.11%
$ 18 million $ 7.73 million
Dec 10, 12 PM $ 0.00145
-1.15%
$ 18.58 million $ 7.68 million
Dec 10, 11 AM $ 0.00147
-2.42%
$ 18.78 million $ 7.55 million
Dec 10, 10 AM $ 0.00151
+1.22%
$ 19.28 million $ 7.29 million
Dec 10, 9 AM $ 0.00149
+0.68%
$ 19.04 million $ 7.08 million
Dec 10, 8 AM $ 0.00148
-0.12%
$ 18.9 million $ 7.01 million
Dec 10, 7 AM $ 0.00148
+0.27%
$ 18.92 million $ 7.01 million
Dec 10, 6 AM $ 0.00147
-0.21%
$ 18.83 million $ 7.01 million
Dec 10, 5 AM $ 0.00148
-0.08%
$ 18.88 million $ 7.03 million
Dec 10, 4 AM $ 0.00148
-0.36%
$ 18.9 million $ 7.08 million
Dec 10, 3 AM $ 0.00148
-0.04%
$ 18.98 million $ 7.12 million
Dec 10, 2 AM $ 0.00148
+0.22%
$ 18.99 million $ 7.34 million
Dec 10, 1 AM $ 0.00148
+0.00%
$ 18.96 million $ 7.27 million
Dec 10, 12 AM $ 0.00148
-1.42%
$ 18.94 million $ 7.28 million
Dec 9, 11 PM $ 0.0015
-1.05%
$ 19.19 million $ 7.19 million
Dec 9, 10 PM $ 0.00152
+0.01%
$ 19.42 million $ 7.14 million
Dec 9, 9 PM $ 0.00152
-0.84%
$ 19.42 million $ 7.04 million
Dec 9, 8 PM $ 0.00153
-0.06%
$ 19.57 million $ 6.99 million
Dec 9, 7 PM $ 0.00153
+0.41%
$ 19.58 million $ 6.8 million
Dec 9, 6 PM $ 0.00152
-0.08%
$ 19.5 million $ 6.68 million
Dec 9, 5 PM $ 0.00152
+0.26%
$ 19.52 million $ 6.72 million
Dec 9, 4 PM $ 0.00152
+1.40%
$ 19.47 million $ 6.3 million