DeLorean Historical Data

DMC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.000992
+3.54%
$ 12.7 million $ 4.53 million
Feb 2, 2 PM $ 0.000958
+0.46%
$ 12.26 million $ 4.43 million
Feb 2, 1 PM $ 0.000954
-5.89%
$ 12.21 million $ 4.42 million
Feb 2, 12 PM $ 0.00101
+4.23%
$ 12.97 million $ 4.43 million
Feb 2, 11 AM $ 0.000972
+5.03%
$ 12.44 million $ 4.32 million
Feb 2, 10 AM $ 0.000925
-0.07%
$ 11.85 million $ 4.27 million
Feb 2, 9 AM $ 0.000926
-0.78%
$ 11.85 million $ 4.29 million
Feb 2, 8 AM $ 0.000933
+0.22%
$ 11.95 million $ 4.21 million
Feb 2, 7 AM $ 0.000931
-0.59%
$ 11.92 million $ 4.19 million
Feb 2, 6 AM $ 0.000937
+0.76%
$ 11.99 million $ 4.15 million
Feb 2, 5 AM $ 0.00093
-1.23%
$ 11.9 million $ 4.08 million
Feb 2, 4 AM $ 0.000941
+0.59%
$ 12.05 million $ 4.02 million
Feb 2, 3 AM $ 0.000937
-0.80%
$ 11.99 million $ 3.9 million
Feb 2, 2 AM $ 0.000944
+2.22%
$ 12.09 million $ 3.64 million
Feb 2, 1 AM $ 0.000924
-5.12%
$ 11.82 million $ 3.54 million
Feb 2, 12 AM $ 0.000975
-0.12%
$ 12.48 million $ 3.54 million
Feb 1, 11 PM $ 0.000976
-3.26%
$ 12.5 million $ 3.56 million
Feb 1, 10 PM $ 0.00101
-1.03%
$ 12.92 million $ 3.53 million
Feb 1, 9 PM $ 0.00102
-2.13%
$ 13.05 million $ 3.61 million
Feb 1, 8 PM $ 0.00104
+0.11%
$ 13.33 million $ 3.87 million
Feb 1, 7 PM $ 0.00104
+0.09%
$ 13.31 million $ 4.5 million
Feb 1, 6 PM $ 0.00104
+3.54%
$ 13.3 million $ 4.85 million
Feb 1, 5 PM $ 0.001
-0.69%
$ 12.81 million $ 5 million
Feb 1, 4 PM $ 0.00101
-1.04%
$ 12.94 million $ 5.38 million
Feb 1, 3 PM $ 0.00102
+0.52%
$ 13.07 million $ 5.72 million
Feb 1, 2 PM $ 0.00104
+2.36%
$ 13.29 million $ 5.68 million
Feb 1, 1 PM $ 0.00101
-4.05%
$ 12.99 million $ 5.72 million
Feb 1, 12 PM $ 0.00106
+0.30%
$ 13.54 million $ 5.81 million
Feb 1, 11 AM $ 0.00105
-2.19%
$ 13.51 million $ 5.81 million
Feb 1, 10 AM $ 0.00108
+1.50%
$ 13.8 million $ 5.85 million
Feb 1, 9 AM $ 0.00106
+3.45%
$ 13.59 million $ 5.71 million
Feb 1, 8 AM $ 0.00102
+0.01%
$ 13.11 million $ 5.84 million
Feb 1, 7 AM $ 0.00102
-0.16%
$ 13.11 million $ 5.9 million
Feb 1, 6 AM $ 0.00103
-1.81%
$ 13.14 million $ 5.87 million
Feb 1, 5 AM $ 0.00105
+1.69%
$ 13.39 million $ 5.88 million
Feb 1, 4 AM $ 0.00103
+0.70%
$ 13.17 million $ 5.87 million
Feb 1, 3 AM $ 0.00102
-0.40%
$ 13.08 million $ 5.85 million
Feb 1, 2 AM $ 0.00103
-0.58%
$ 13.13 million $ 5.89 million
Feb 1, 1 AM $ 0.00103
-2.79%
$ 13.21 million $ 5.96 million
Feb 1, 12 AM $ 0.00106
-1.37%
$ 13.59 million $ 6 million
Jan 31, 11 PM $ 0.00108
-1.48%
$ 13.78 million $ 5.95 million
Jan 31, 10 PM $ 0.00109
-0.61%
$ 13.99 million $ 5.88 million
Jan 31, 9 PM $ 0.0011
-11.92%
$ 14.07 million $ 5.82 million
Jan 31, 8 PM $ 0.00125
+1.47%
$ 16.28 million $ 5.74 million
Jan 31, 7 PM $ 0.00123
+22.50%
$ 15.74 million $ 5.17 million
Jan 31, 6 PM $ 0.001
+2.17%
$ 12.83 million $ 4.78 million
Jan 31, 5 PM $ 0.000983
-3.50%
$ 12.58 million $ 4.75 million
Jan 31, 4 PM $ 0.00102
-8.19%
$ 13.04 million $ 4.68 million
Jan 31, 3 PM $ 0.00111
-0.76%
$ 14.2 million $ 4.45 million
Jan 31, 2 PM $ 0.00112
-1.12%
$ 14.32 million $ 4.6 million