DeLorean Historical Data

DMC Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.00112
-1.12%
$ 14.32 million $ 4.6 million
Jan 31, 1 PM $ 0.00113
-8.57%
$ 14.47 million $ 4.74 million
Jan 31, 12 PM $ 0.00124
+0.45%
$ 15.83 million $ 4.86 million
Jan 31, 11 AM $ 0.00123
+0.72%
$ 15.73 million $ 5.11 million
Jan 31, 10 AM $ 0.00122
+2.22%
$ 15.64 million $ 5.25 million
Jan 31, 9 AM $ 0.0012
+0.73%
$ 15.3 million $ 5.31 million
Jan 31, 8 AM $ 0.00119
+1.16%
$ 15.19 million $ 5.47 million
Jan 31, 7 AM $ 0.00117
+0.14%
$ 15.02 million $ 5.55 million
Jan 31, 6 AM $ 0.00117
-0.85%
$ 15 million $ 5.74 million
Jan 31, 5 AM $ 0.00118
+2.10%
$ 15.12 million $ 5.87 million
Jan 31, 4 AM $ 0.00116
+0.31%
$ 14.81 million $ 6 million
Jan 31, 3 AM $ 0.00115
-0.90%
$ 14.77 million $ 6.16 million
Jan 31, 2 AM $ 0.00116
-5.23%
$ 14.9 million $ 6.29 million
Jan 31, 1 AM $ 0.00123
+5.37%
$ 15.73 million $ 6.58 million
Jan 31, 12 AM $ 0.00117
+0.05%
$ 14.94 million $ 6.83 million
Jan 30, 11 PM $ 0.00117
+1.84%
$ 14.92 million $ 6.95 million
Jan 30, 10 PM $ 0.00114
-2.58%
$ 14.64 million $ 6.97 million
Jan 30, 9 PM $ 0.00117
+4.24%
$ 15.04 million $ 7.08 million
Jan 30, 8 PM $ 0.00113
-0.71%
$ 14.41 million $ 7.08 million
Jan 30, 7 PM $ 0.00113
-1.61%
$ 14.52 million $ 7.06 million
Jan 30, 6 PM $ 0.00115
-2.37%
$ 14.74 million $ 7.03 million
Jan 30, 5 PM $ 0.00118
-0.59%
$ 15.13 million $ 7.15 million
Jan 30, 4 PM $ 0.00119
+1.59%
$ 15.17 million $ 7.36 million
Jan 30, 3 PM $ 0.00117
-5.13%
$ 14.95 million $ 7.61 million
Jan 30, 2 PM $ 0.00123
+6.30%
$ 15.77 million $ 8.42 million
Jan 30, 1 PM $ 0.00116
-9.40%
$ 14.83 million $ 8.28 million
Jan 30, 12 PM $ 0.00128
+10.54%
$ 16.4 million $ 8.27 million
Jan 30, 11 AM $ 0.00116
-7.77%
$ 14.87 million $ 8.05 million
Jan 30, 10 AM $ 0.00126
+9.94%
$ 16.08 million $ 8.01 million
Jan 30, 9 AM $ 0.00114
-0.63%
$ 14.62 million $ 7.89 million
Jan 30, 8 AM $ 0.00115
-0.79%
$ 14.72 million $ 7.81 million
Jan 30, 7 AM $ 0.00116
-1.09%
$ 14.87 million $ 7.75 million
Jan 30, 6 AM $ 0.00117
-3.20%
$ 15 million $ 7.69 million
Jan 30, 5 AM $ 0.00121
+3.98%
$ 15.49 million $ 7.69 million
Jan 30, 4 AM $ 0.00116
-0.55%
$ 14.89 million $ 7.58 million
Jan 30, 3 AM $ 0.00117
+0.99%
$ 14.97 million $ 7.5 million
Jan 30, 2 AM $ 0.00116
+1.90%
$ 14.82 million $ 7.44 million
Jan 30, 1 AM $ 0.00114
-4.78%
$ 14.54 million $ 7.24 million
Jan 30, 12 AM $ 0.00119
-1.31%
$ 15.26 million $ 7.02 million
Jan 29, 11 PM $ 0.00121
-5.39%
$ 15.58 million $ 7 million
Jan 29, 10 PM $ 0.00128
-0.52%
$ 16.39 million $ 6.98 million
Jan 29, 9 PM $ 0.00129
+2.98%
$ 16.45 million $ 6.89 million
Jan 29, 8 PM $ 0.00125
+2.08%
$ 15.97 million $ 6.82 million
Jan 29, 7 PM $ 0.00122
-5.95%
$ 15.63 million $ 6.86 million
Jan 29, 6 PM $ 0.0013
-1.24%
$ 16.63 million $ 7.07 million
Jan 29, 5 PM $ 0.00132
+0.27%
$ 16.84 million $ 7.06 million
Jan 29, 4 PM $ 0.00131
-6.83%
$ 16.8 million $ 7.05 million
Jan 29, 3 PM $ 0.00141
-8.53%
$ 18.02 million $ 7.5 million
Jan 29, 2 PM $ 0.00154
+13.04%
$ 19.7 million $ 6.74 million
Jan 29, 1 PM $ 0.00136
+1.71%
$ 17.43 million $ 6.65 million