Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeLorean Historical Data

DMC Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 12 AM $0.000474
-0.03%
$6.07 million $2.59 million
Jul 2, 11 PM $0.000474
-0.24%
$6.07 million $2.59 million
Jul 2, 10 PM $0.000475
+0.24%
$6.08 million $2.62 million
Jul 2, 9 PM $0.000474
-0.36%
$6.07 million $2.72 million
Jul 2, 8 PM $0.000475
+0.67%
$6.08 million $2.78 million
Jul 2, 7 PM $0.000472
+0.13%
$6.04 million $2.76 million
Jul 2, 6 PM $0.000472
-0.07%
$6.04 million $2.76 million
Jul 2, 5 PM $0.000472
+0.31%
$6.04 million $2.73 million
Jul 2, 4 PM $0.00047
+0.05%
$6.02 million $2.68 million
Jul 2, 3 PM $0.00047
-0.10%
$6.02 million $2.6 million
Jul 2, 2 PM $0.000471
+0.69%
$6.02 million $2.73 million
Jul 2, 1 PM $0.000467
+0.30%
$5.98 million $2.95 million
Jul 2, 12 PM $0.000466
+0.05%
$5.97 million $2.99 million
Jul 2, 11 AM $0.000466
+0.04%
$5.96 million $2.92 million
Jul 2, 10 AM $0.000466
+0.12%
$5.96 million $2.94 million
Jul 2, 9 AM $0.000465
-0.04%
$5.95 million $2.93 million
Jul 2, 8 AM $0.000465
+0.01%
$5.96 million $2.82 million
Jul 2, 7 AM $0.000465
-0.19%
$5.95 million $2.8 million
Jul 2, 6 AM $0.000466
+0.00%
$5.97 million $2.8 million
Jul 2, 5 AM $0.000466
-0.03%
$5.97 million $2.82 million
Jul 2, 4 AM $0.000466
-0.43%
$5.97 million $2.79 million
Jul 2, 3 AM $0.000468
-0.01%
$5.99 million $2.77 million
Jul 2, 2 AM $0.000468
-0.21%
$5.99 million $2.77 million
Jul 2, 1 AM $0.000469
-2.34%
$6.01 million $2.81 million
Jul 2, 12 AM $0.000481
-0.05%
$6.15 million $3.01 million
Jul 1, 11 PM $0.000481
+0.03%
$6.15 million $3.02 million
Jul 1, 10 PM $0.000481
-0.07%
$6.15 million $3.01 million
Jul 1, 9 PM $0.000481
+0.03%
$6.16 million $2.9 million
Jul 1, 8 PM $0.000481
+0.01%
$6.15 million $2.85 million
Jul 1, 7 PM $0.000481
-0.01%
$6.15 million $2.88 million
Jul 1, 6 PM $0.000481
-0.05%
$6.15 million $2.92 million
Jul 1, 5 PM $0.000481
+0.01%
$6.16 million $2.98 million
Jul 1, 4 PM $0.000481
-0.02%
$6.16 million $3.02 million
Jul 1, 3 PM $0.000481
-0.29%
$6.16 million $3.09 million
Jul 1, 2 PM $0.000482
+0.02%
$6.18 million $3.07 million
Jul 1, 1 PM $0.000482
+0.01%
$6.17 million $2.87 million
Jul 1, 12 PM $0.000482
+0.29%
$6.17 million $2.87 million
Jul 1, 11 AM $0.000481
-5.59%
$6.16 million $2.93 million
Jul 1, 10 AM $0.000509
-0.07%
$6.52 million $2.8 million
Jul 1, 9 AM $0.000509
+0.13%
$6.52 million $2.77 million
Jul 1, 8 AM $0.000509
+0.01%
$6.51 million $2.91 million
Jul 1, 7 AM $0.000509
+0.05%
$6.51 million $2.98 million
Jul 1, 6 AM $0.000508
-0.05%
$6.51 million $3.01 million
Jul 1, 5 AM $0.000509
-0.02%
$6.51 million $3.01 million
Jul 1, 4 AM $0.000509
-0.15%
$6.51 million $3.04 million
Jul 1, 3 AM $0.000509
+0.19%
$6.52 million $3.07 million
Jul 1, 2 AM $0.000508
-0.35%
$6.51 million $3.03 million
Jul 1, 1 AM $0.00051
+0.04%
$6.53 million $2.98 million
Jul 1, 12 AM $0.00051
-0.50%
$6.53 million $2.75 million
Jun 30, 11 PM $0.000512
+0.26%
$6.56 million $2.67 million