Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeLorean Historical Data

DMC Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 5 AM $0.000686
-0.02%
$8.78 million $2.61 million
May 12, 4 AM $0.000686
+0.04%
$8.78 million $2.66 million
May 12, 3 AM $0.000685
+0.16%
$8.77 million $2.7 million
May 12, 2 AM $0.000684
+0.10%
$8.76 million $2.91 million
May 12, 1 AM $0.000685
-0.15%
$8.76 million $2.99 million
May 12, 12 AM $0.000686
+0.37%
$8.78 million $3.01 million
May 11, 11 PM $0.000683
+0.41%
$8.74 million $3.2 million
May 11, 10 PM $0.00068
-0.83%
$8.71 million $3.33 million
May 11, 9 PM $0.000686
-0.48%
$8.78 million $3.57 million
May 11, 8 PM $0.000689
-0.40%
$8.82 million $3.65 million
May 11, 7 PM $0.000691
-0.56%
$8.85 million $3.9 million
May 11, 6 PM $0.000695
-0.18%
$8.9 million $3.86 million
May 11, 5 PM $0.000695
-0.18%
$8.9 million $3.87 million
May 11, 4 PM $0.000697
-0.37%
$8.92 million $3.95 million
May 11, 3 PM $0.000699
+0.37%
$8.95 million $3.98 million
May 11, 2 PM $0.000697
-0.63%
$8.92 million $4 million
May 11, 1 PM $0.000701
-0.24%
$8.97 million $3.92 million
May 11, 12 PM $0.000703
+0.25%
$9 million $3.8 million
May 11, 11 AM $0.000701
-0.26%
$8.97 million $3.79 million
May 11, 10 AM $0.000703
+0.25%
$9 million $3.81 million
May 11, 9 AM $0.000701
-0.80%
$8.97 million $3.76 million
May 11, 8 AM $0.000707
+0.13%
$9.05 million $3.74 million
May 11, 7 AM $0.000706
-0.53%
$9.04 million $3.68 million
May 11, 6 AM $0.00071
+0.13%
$9.08 million $3.66 million
May 11, 5 AM $0.000709
-0.07%
$9.07 million $3.65 million
May 11, 4 AM $0.000709
-0.12%
$9.08 million $3.68 million
May 11, 3 AM $0.00071
-0.08%
$9.09 million $3.7 million
May 11, 2 AM $0.000711
-0.10%
$9.1 million $3.59 million
May 11, 1 AM $0.000711
+0.16%
$9.11 million $3.55 million
May 11, 12 AM $0.00071
-0.78%
$9.09 million $3.56 million
May 10, 11 PM $0.000715
+0.35%
$9.15 million $3.43 million
May 10, 10 PM $0.000713
-0.06%
$9.12 million $3.37 million
May 10, 9 PM $0.000713
+0.32%
$9.13 million $3.14 million
May 10, 8 PM $0.000711
+0.10%
$9.11 million $3.03 million
May 10, 7 PM $0.000713
+1.14%
$9.13 million $2.84 million
May 10, 6 PM $0.000707
+0.39%
$9.05 million $2.82 million
May 10, 5 PM $0.000704
+0.76%
$9.01 million $2.85 million
May 10, 4 PM $0.000699
+0.59%
$8.94 million $2.81 million
May 10, 3 PM $0.000695
+0.17%
$8.89 million $2.74 million
May 10, 2 PM $0.000693
-0.50%
$8.88 million $2.7 million
May 10, 1 PM $0.000697
-0.10%
$8.92 million $2.61 million
May 10, 12 PM $0.000698
+0.13%
$8.93 million $2.6 million
May 10, 11 AM $0.000697
+0.32%
$8.92 million $2.59 million
May 10, 10 AM $0.000694
-0.04%
$8.89 million $2.52 million
May 10, 9 AM $0.000695
+0.65%
$8.89 million $2.5 million
May 10, 8 AM $0.00069
-0.01%
$8.83 million $2.55 million
May 10, 7 AM $0.00069
-0.52%
$8.83 million $2.55 million
May 10, 6 AM $0.000694
+0.42%
$8.88 million $2.48 million
May 10, 5 AM $0.000691
-0.18%
$8.84 million $2.47 million
May 10, 4 AM $0.000692
-0.30%
$8.86 million $2.42 million