DeLorean Historical Data

DMC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.00152
+1.40%
$ 19.47 million $ 6.3 million
Dec 9, 3 PM $ 0.0015
+2.04%
$ 19.21 million $ 6.1 million
Dec 9, 2 PM $ 0.00147
+0.15%
$ 18.81 million $ 6.04 million
Dec 9, 1 PM $ 0.00147
+0.38%
$ 18.8 million $ 6.35 million
Dec 9, 12 PM $ 0.00146
-0.67%
$ 18.72 million $ 6.48 million
Dec 9, 11 AM $ 0.00147
+0.30%
$ 18.85 million $ 6.54 million
Dec 9, 10 AM $ 0.00147
-0.38%
$ 18.8 million $ 6.51 million
Dec 9, 9 AM $ 0.00148
-0.28%
$ 18.89 million $ 6.44 million
Dec 9, 8 AM $ 0.00148
-0.44%
$ 18.94 million $ 6.59 million
Dec 9, 7 AM $ 0.00148
+0.07%
$ 19.01 million $ 6.6 million
Dec 9, 6 AM $ 0.00148
-0.29%
$ 18.99 million $ 6.63 million
Dec 9, 5 AM $ 0.00149
-0.78%
$ 19.05 million $ 6.68 million
Dec 9, 4 AM $ 0.0015
-1.02%
$ 19.22 million $ 6.61 million
Dec 9, 3 AM $ 0.00152
+0.25%
$ 19.41 million $ 6.54 million
Dec 9, 2 AM $ 0.00151
-0.03%
$ 19.36 million $ 6.43 million
Dec 9, 1 AM $ 0.00151
-0.66%
$ 19.36 million $ 6.52 million
Dec 9, 12 AM $ 0.00152
+0.06%
$ 19.47 million $ 6.64 million
Dec 8, 11 PM $ 0.00152
-0.63%
$ 19.45 million $ 6.73 million
Dec 8, 10 PM $ 0.00153
-0.35%
$ 19.57 million $ 6.8 million
Dec 8, 9 PM $ 0.00153
-0.03%
$ 19.66 million $ 7.08 million
Dec 8, 8 PM $ 0.00153
+2.92%
$ 19.65 million $ 7.14 million
Dec 8, 7 PM $ 0.00149
-2.89%
$ 19.11 million $ 7.05 million
Dec 8, 6 PM $ 0.00154
-1.83%
$ 19.68 million $ 6.97 million
Dec 8, 5 PM $ 0.00157
-0.04%
$ 20.04 million $ 7.09 million
Dec 8, 4 PM $ 0.00157
+0.32%
$ 20.05 million $ 7.33 million
Dec 8, 3 PM $ 0.00156
-0.80%
$ 19.98 million $ 7.21 million
Dec 8, 2 PM $ 0.00157
+0.13%
$ 20.14 million $ 7.01 million
Dec 8, 1 PM $ 0.00157
-1.09%
$ 20.11 million $ 6.76 million
Dec 8, 12 PM $ 0.00159
-0.49%
$ 20.34 million $ 6.59 million
Dec 8, 11 AM $ 0.0016
-0.56%
$ 20.44 million $ 6.48 million
Dec 8, 10 AM $ 0.00161
+0.38%
$ 20.56 million $ 6.41 million
Dec 8, 9 AM $ 0.0016
-0.28%
$ 20.46 million $ 6.34 million
Dec 8, 8 AM $ 0.0016
-0.01%
$ 20.53 million $ 6.15 million
Dec 8, 7 AM $ 0.0016
-0.57%
$ 20.53 million $ 6.06 million
Dec 8, 6 AM $ 0.00161
+0.17%
$ 20.65 million $ 5.95 million
Dec 8, 5 AM $ 0.00161
+0.46%
$ 20.62 million $ 5.79 million
Dec 8, 4 AM $ 0.0016
+0.11%
$ 20.59 million $ 5.68 million
Dec 8, 3 AM $ 0.0016
+3.19%
$ 20.5 million $ 5.69 million
Dec 8, 2 AM $ 0.00155
+0.76%
$ 19.86 million $ 5.55 million
Dec 8, 1 AM $ 0.00154
+0.72%
$ 19.72 million $ 5.39 million
Dec 8, 12 AM $ 0.00153
-0.68%
$ 19.57 million $ 5.11 million
Dec 7, 11 PM $ 0.00154
+0.00%
$ 19.71 million $ 5.03 million
Dec 7, 10 PM $ 0.00154
-2.03%
$ 19.7 million $ 4.96 million
Dec 7, 9 PM $ 0.00157
-2.10%
$ 20.07 million $ 4.58 million
Dec 7, 8 PM $ 0.0016
+0.80%
$ 20.48 million $ 4.39 million
Dec 7, 7 PM $ 0.00159
+0.26%
$ 20.32 million $ 4.36 million
Dec 7, 6 PM $ 0.00158
+1.05%
$ 20.27 million $ 4.42 million
Dec 7, 5 PM $ 0.00157
+2.03%
$ 20.02 million $ 4.17 million
Dec 7, 4 PM $ 0.00154
-0.45%
$ 19.66 million $ 3.79 million
Dec 7, 3 PM $ 0.00154
+2.22%
$ 19.75 million $ 3.66 million