DeLorean Historical Data

DMC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.00154
+2.22%
$ 19.75 million $ 3.66 million
Dec 7, 2 PM $ 0.00151
-1.95%
$ 19.32 million $ 3.53 million
Dec 7, 1 PM $ 0.00154
-1.20%
$ 19.71 million $ 3.49 million
Dec 7, 12 PM $ 0.00156
+0.64%
$ 19.94 million $ 3.47 million
Dec 7, 11 AM $ 0.00155
+0.05%
$ 19.8 million $ 3.49 million
Dec 7, 10 AM $ 0.00155
-0.83%
$ 19.78 million $ 3.61 million
Dec 7, 9 AM $ 0.00156
-0.68%
$ 19.95 million $ 3.6 million
Dec 7, 8 AM $ 0.00157
-0.78%
$ 20.09 million $ 3.64 million
Dec 7, 7 AM $ 0.00158
-0.62%
$ 20.25 million $ 3.73 million
Dec 7, 6 AM $ 0.00159
+0.26%
$ 20.37 million $ 3.76 million
Dec 7, 5 AM $ 0.00159
+0.18%
$ 20.32 million $ 3.77 million
Dec 7, 4 AM $ 0.00158
-0.62%
$ 20.27 million $ 3.78 million
Dec 7, 3 AM $ 0.00159
+0.39%
$ 20.39 million $ 3.75 million
Dec 7, 2 AM $ 0.00159
-0.11%
$ 20.32 million $ 3.99 million
Dec 7, 1 AM $ 0.00159
+0.11%
$ 20.36 million $ 4.02 million
Dec 7, 12 AM $ 0.00159
-2.62%
$ 20.33 million $ 4.07 million
Dec 6, 11 PM $ 0.00163
+0.57%
$ 20.88 million $ 4.06 million
Dec 6, 10 PM $ 0.00162
-0.68%
$ 20.76 million $ 3.99 million
Dec 6, 9 PM $ 0.00163
+0.18%
$ 20.9 million $ 4.06 million
Dec 6, 8 PM $ 0.00163
+0.41%
$ 20.86 million $ 4.25 million
Dec 6, 7 PM $ 0.00162
+0.34%
$ 20.77 million $ 4.56 million
Dec 6, 6 PM $ 0.00162
+1.05%
$ 20.72 million $ 4.77 million
Dec 6, 5 PM $ 0.0016
+0.52%
$ 20.47 million $ 4.95 million
Dec 6, 4 PM $ 0.00159
+0.19%
$ 20.37 million $ 5.22 million
Dec 6, 3 PM $ 0.00159
-0.67%
$ 20.32 million $ 5.94 million
Dec 6, 2 PM $ 0.0016
+0.50%
$ 20.46 million $ 7.68 million
Dec 6, 1 PM $ 0.00159
+0.26%
$ 20.36 million $ 8.23 million
Dec 6, 12 PM $ 0.00159
-0.42%
$ 20.3 million $ 8.73 million
Dec 6, 11 AM $ 0.00159
+0.35%
$ 20.41 million $ 8.83 million
Dec 6, 10 AM $ 0.00159
-0.23%
$ 20.33 million $ 8.86 million
Dec 6, 9 AM $ 0.00159
-0.19%
$ 20.36 million $ 9.04 million
Dec 6, 8 AM $ 0.0016
-0.07%
$ 20.42 million $ 9.34 million
Dec 6, 7 AM $ 0.0016
+0.49%
$ 20.44 million $ 9.41 million
Dec 6, 6 AM $ 0.00159
+0.39%
$ 20.34 million $ 9.47 million
Dec 6, 5 AM $ 0.00158
-0.19%
$ 20.26 million $ 9.53 million
Dec 6, 4 AM $ 0.00158
-0.30%
$ 20.29 million $ 9.57 million
Dec 6, 3 AM $ 0.00159
+0.38%
$ 20.35 million $ 9.68 million
Dec 6, 2 AM $ 0.00158
-0.05%
$ 20.26 million $ 9.54 million
Dec 6, 1 AM $ 0.00158
-0.19%
$ 20.24 million $ 9.58 million
Dec 6, 12 AM $ 0.00158
+0.43%
$ 20.28 million $ 9.68 million
Dec 5, 11 PM $ 0.00158
-0.19%
$ 20.18 million $ 9.67 million
Dec 5, 10 PM $ 0.00158
+0.13%
$ 20.22 million $ 9.65 million
Dec 5, 9 PM $ 0.00158
+0.21%
$ 20.19 million $ 9.6 million
Dec 5, 8 PM $ 0.00157
+0.09%
$ 20.15 million $ 9.53 million
Dec 5, 7 PM $ 0.00157
+0.75%
$ 20.14 million $ 9.45 million
Dec 5, 6 PM $ 0.00156
+0.21%
$ 19.99 million $ 9.53 million
Dec 5, 5 PM $ 0.00156
-0.31%
$ 19.98 million $ 9.47 million
Dec 5, 4 PM $ 0.00156
-5.40%
$ 20.01 million $ 9.42 million
Dec 5, 3 PM $ 0.00165
-1.37%
$ 21.15 million $ 9.05 million
Dec 5, 2 PM $ 0.00168
+0.94%
$ 21.45 million $ 7.61 million