DeLorean Historical Data

DMC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.00165
-1.37%
$ 21.15 million $ 9.05 million
Dec 5, 2 PM $ 0.00168
+0.94%
$ 21.45 million $ 7.61 million
Dec 5, 1 PM $ 0.00166
-0.85%
$ 21.25 million $ 6.99 million
Dec 5, 12 PM $ 0.00167
-0.04%
$ 21.43 million $ 6.7 million
Dec 5, 11 AM $ 0.00167
+0.26%
$ 21.44 million $ 6.68 million
Dec 5, 10 AM $ 0.00167
+0.49%
$ 21.39 million $ 6.7 million
Dec 5, 9 AM $ 0.00166
-1.88%
$ 21.29 million $ 6.6 million
Dec 5, 8 AM $ 0.00169
+0.12%
$ 21.7 million $ 6.54 million
Dec 5, 7 AM $ 0.00169
+0.84%
$ 21.67 million $ 6.73 million
Dec 5, 6 AM $ 0.00168
+0.30%
$ 21.49 million $ 7.1 million
Dec 5, 5 AM $ 0.00167
-0.07%
$ 21.43 million $ 7.55 million
Dec 5, 4 AM $ 0.00168
+0.00%
$ 21.45 million $ 8.04 million
Dec 5, 3 AM $ 0.00168
-0.42%
$ 21.45 million $ 8.28 million
Dec 5, 2 AM $ 0.00168
+0.66%
$ 21.54 million $ 8.6 million
Dec 5, 1 AM $ 0.00167
+0.00%
$ 21.4 million $ 9.02 million
Dec 5, 12 AM $ 0.00167
+0.36%
$ 21.41 million $ 9.39 million
Dec 4, 11 PM $ 0.00167
-0.30%
$ 21.31 million $ 10.01 million
Dec 4, 10 PM $ 0.00167
+0.23%
$ 21.38 million $ 10.42 million
Dec 4, 9 PM $ 0.00167
-0.94%
$ 21.32 million $ 10.95 million
Dec 4, 8 PM $ 0.00168
+0.24%
$ 21.53 million $ 11.24 million
Dec 4, 7 PM $ 0.00168
-0.78%
$ 21.5 million $ 11.54 million
Dec 4, 6 PM $ 0.00169
+0.08%
$ 21.63 million $ 11.57 million
Dec 4, 5 PM $ 0.00169
-0.31%
$ 21.62 million $ 11.81 million
Dec 4, 4 PM $ 0.00169
-0.17%
$ 21.68 million $ 11.95 million
Dec 4, 3 PM $ 0.0017
+1.16%
$ 21.72 million $ 11.78 million
Dec 4, 2 PM $ 0.00168
-0.86%
$ 21.46 million $ 11.85 million
Dec 4, 1 PM $ 0.00169
-0.77%
$ 21.65 million $ 12.21 million
Dec 4, 12 PM $ 0.0017
-0.30%
$ 21.8 million $ 12.43 million
Dec 4, 11 AM $ 0.00171
-0.97%
$ 21.87 million $ 12.74 million
Dec 4, 10 AM $ 0.00173
-0.07%
$ 22.08 million $ 13 million
Dec 4, 9 AM $ 0.00173
+0.35%
$ 22.09 million $ 13.39 million
Dec 4, 8 AM $ 0.00172
-0.44%
$ 22.03 million $ 13.56 million
Dec 4, 7 AM $ 0.00173
+0.57%
$ 22.13 million $ 13.74 million
Dec 4, 6 AM $ 0.00172
+0.18%
$ 22.02 million $ 13.81 million
Dec 4, 5 AM $ 0.00172
-0.81%
$ 21.98 million $ 13.9 million
Dec 4, 4 AM $ 0.00173
-0.86%
$ 22.16 million $ 14.04 million
Dec 4, 3 AM $ 0.00175
-0.23%
$ 22.35 million $ 14.3 million
Dec 4, 2 AM $ 0.00175
+1.33%
$ 22.4 million $ 14.36 million
Dec 4, 1 AM $ 0.00173
+0.01%
$ 22.11 million $ 14.5 million
Dec 4, 12 AM $ 0.00173
+0.17%
$ 22.13 million $ 14.6 million
Dec 3, 11 PM $ 0.00172
-0.32%
$ 22.08 million $ 14.59 million
Dec 3, 10 PM $ 0.00173
-0.23%
$ 22.15 million $ 14.85 million
Dec 3, 9 PM $ 0.00173
+1.21%
$ 22.21 million $ 14.86 million
Dec 3, 8 PM $ 0.00171
+0.17%
$ 21.94 million $ 14.94 million
Dec 3, 7 PM $ 0.00171
+0.29%
$ 21.89 million $ 14.98 million
Dec 3, 6 PM $ 0.00171
+0.37%
$ 21.84 million $ 14.8 million
Dec 3, 5 PM $ 0.0017
+0.75%
$ 21.81 million $ 15.02 million
Dec 3, 4 PM $ 0.00169
+0.01%
$ 21.6 million $ 15.27 million
Dec 3, 3 PM $ 0.00169
-0.65%
$ 21.61 million $ 15.67 million
Dec 3, 2 PM $ 0.0017
+0.07%
$ 21.81 million $ 15.4 million