DeLorean Historical Data

DMC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.0017
+0.07%
$ 21.81 million $ 15.4 million
Dec 3, 1 PM $ 0.0017
-0.05%
$ 21.71 million $ 15.31 million
Dec 3, 12 PM $ 0.0017
+0.69%
$ 21.73 million $ 15.45 million
Dec 3, 11 AM $ 0.00169
-0.18%
$ 21.57 million $ 15.43 million
Dec 3, 10 AM $ 0.00169
-0.34%
$ 21.63 million $ 15.41 million
Dec 3, 9 AM $ 0.00169
+0.29%
$ 21.69 million $ 15.28 million
Dec 3, 8 AM $ 0.00169
+0.25%
$ 21.63 million $ 15.42 million
Dec 3, 7 AM $ 0.00169
+0.00%
$ 21.58 million $ 15.39 million
Dec 3, 6 AM $ 0.00169
+0.41%
$ 21.59 million $ 15.17 million
Dec 3, 5 AM $ 0.00168
+0.01%
$ 21.45 million $ 14.89 million
Dec 3, 4 AM $ 0.00168
+1.07%
$ 21.51 million $ 14.55 million
Dec 3, 3 AM $ 0.00166
-0.42%
$ 21.3 million $ 14.45 million
Dec 3, 2 AM $ 0.00167
+0.85%
$ 21.37 million $ 14.33 million
Dec 3, 1 AM $ 0.00166
+0.35%
$ 21.21 million $ 14.11 million
Dec 3, 12 AM $ 0.00165
-0.61%
$ 21.13 million $ 13.95 million
Dec 2, 11 PM $ 0.00166
-2.04%
$ 21.28 million $ 13.91 million
Dec 2, 10 PM $ 0.0017
+1.55%
$ 21.72 million $ 13.67 million
Dec 2, 9 PM $ 0.00167
-0.31%
$ 21.39 million $ 13.58 million
Dec 2, 8 PM $ 0.00168
-1.40%
$ 21.47 million $ 13.45 million
Dec 2, 7 PM $ 0.0017
-0.12%
$ 21.77 million $ 13.14 million
Dec 2, 6 PM $ 0.0017
+0.75%
$ 21.8 million $ 13.23 million
Dec 2, 5 PM $ 0.00169
-0.35%
$ 21.61 million $ 13.13 million
Dec 2, 4 PM $ 0.0017
+0.71%
$ 21.71 million $ 12.89 million
Dec 2, 3 PM $ 0.00168
+1.27%
$ 21.56 million $ 13.21 million
Dec 2, 2 PM $ 0.00166
+0.42%
$ 21.29 million $ 13.36 million
Dec 2, 1 PM $ 0.00166
+0.00%
$ 21.2 million $ 13.5 million
Dec 2, 12 PM $ 0.00166
-0.53%
$ 21.2 million $ 13.29 million
Dec 2, 11 AM $ 0.00166
+0.68%
$ 21.29 million $ 13.38 million
Dec 2, 10 AM $ 0.00165
+1.45%
$ 21.17 million $ 13.44 million
Dec 2, 9 AM $ 0.00163
+0.86%
$ 20.88 million $ 13.36 million
Dec 2, 8 AM $ 0.00162
-0.55%
$ 20.69 million $ 13.12 million
Dec 2, 7 AM $ 0.00162
-0.37%
$ 20.8 million $ 12.89 million
Dec 2, 6 AM $ 0.00163
+0.19%
$ 20.88 million $ 12.79 million
Dec 2, 5 AM $ 0.00163
+0.05%
$ 20.84 million $ 13.02 million
Dec 2, 4 AM $ 0.00163
-0.31%
$ 20.83 million $ 13.19 million
Dec 2, 3 AM $ 0.00163
-1.01%
$ 20.89 million $ 12.93 million
Dec 2, 2 AM $ 0.00164
+0.06%
$ 21.03 million $ 13.03 million
Dec 2, 1 AM $ 0.00164
+0.17%
$ 20.99 million $ 13.08 million
Dec 2, 12 AM $ 0.00164
-0.83%
$ 21.06 million $ 13.34 million
Dec 1, 11 PM $ 0.00165
-0.31%
$ 21.17 million $ 13.23 million
Dec 1, 10 PM $ 0.00166
+1.32%
$ 21.28 million $ 13.26 million
Dec 1, 9 PM $ 0.00164
+1.04%
$ 21.03 million $ 12.98 million
Dec 1, 8 PM $ 0.00162
-0.39%
$ 20.78 million $ 12.82 million
Dec 1, 7 PM $ 0.00163
-0.15%
$ 20.87 million $ 12.77 million
Dec 1, 6 PM $ 0.00163
+0.04%
$ 20.95 million $ 12.53 million
Dec 1, 5 PM $ 0.00163
-0.44%
$ 20.91 million $ 12.18 million
Dec 1, 4 PM $ 0.00164
-1.06%
$ 21.01 million $ 11.98 million
Dec 1, 3 PM $ 0.00166
-1.30%
$ 21.22 million $ 11.56 million
Dec 1, 2 PM $ 0.00168
+1.07%
$ 21.49 million $ 11.34 million
Dec 1, 1 PM $ 0.00166
-1.27%
$ 21.26 million $ 11.08 million