Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeLorean Historical Data

DMC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.000964
-13.09%
$12.35 million $8.99 million
Jan 18, 2026 $0.00111
-4.95%
$14.17 million $6.59 million
Jan 17, 2026 $0.00117
-18.83%
$14.92 million $8.37 million
Jan 16, 2026 $0.00144
+3.70%
$18.38 million $7.36 million
Jan 15, 2026 $0.00138
-6.25%
$17.72 million $9.24 million
Jan 14, 2026 $0.00148
-2.92%
$18.89 million $9.44 million
Jan 13, 2026 $0.00152
+7.12%
$19.5 million $6.61 million
Jan 12, 2026 $0.00142
-0.79%
$18.17 million $5.73 million
Jan 11, 2026 $0.00143
-2.01%
$18.33 million $3.61 million
Jan 10, 2026 $0.00146
+0.61%
$18.7 million $2.12 million
Jan 9, 2026 $0.00145
-1.02%
$18.58 million $4.89 million
Jan 8, 2026 $0.00147
-1.18%
$18.78 million $5.73 million
Jan 7, 2026 $0.00148
-3.29%
$18.99 million $5.22 million
Jan 6, 2026 $0.00153
+5.97%
$19.66 million $5.75 million
Jan 5, 2026 $0.00145
-1.12%
$18.54 million $6.72 million
Jan 4, 2026 $0.00146
+3.97%
$18.75 million $4.04 million
Jan 3, 2026 $0.00141
+0.75%
$18.04 million $3.92 million
Jan 2, 2026 $0.0014
+2.74%
$17.9 million $6.88 million
Jan 1, 2026 $0.00136
+5.60%
$17.42 million $4.37 million
Dec 31, 2025 $0.00129
+4.11%
$16.5 million $7.77 million
Dec 30, 2025 $0.00123
-4.37%
$15.85 million $6.3 million
Dec 29, 2025 $0.00128
+10.87%
$16.52 million $9.33 million
Dec 28, 2025 $0.00115
-0.64%
$14.83 million $4.4 million
Dec 27, 2025 $0.00115
-4.48%
$14.82 million $4.12 million
Dec 26, 2025 $0.00121
+1.66%
$15.39 million $8.16 million
Dec 25, 2025 $0.00121
-7.13%
$15.2 million $4.6 million
Dec 24, 2025 $0.00129
-1.76%
$16.7 million $6.24 million
Dec 23, 2025 $0.0013
+0.15%
$16.75 million $6.55 million
Dec 22, 2025 $0.0013
+5.92%
$16.6 million $6.87 million
Dec 21, 2025 $0.00123
-7.90%
$15.67 million $7.92 million
Dec 20, 2025 $0.00134
+3.25%
$17.1 million $4.75 million
Dec 19, 2025 $0.0013
+6.29%
$16.61 million $8.7 million
Dec 18, 2025 $0.00123
+0.09%
$15.66 million $8.16 million
Dec 17, 2025 $0.00123
-5.53%
$15.74 million $5.15 million
Dec 16, 2025 $0.00131
+0.97%
$16.68 million $4.2 million
Dec 15, 2025 $0.00129
-1.91%
$16.55 million $5.56 million
Dec 14, 2025 $0.00136
-2.86%
$16.83 million $4.33 million
Dec 13, 2025 $0.00139
+1.75%
$17.92 million $4.32 million
Dec 12, 2025 $0.00136
-4.61%
$17.46 million $7.14 million
Dec 11, 2025 $0.00143
-1.17%
$18.27 million $8.32 million
Dec 10, 2025 $0.00145
-3.72%
$18.5 million $6.74 million
Dec 9, 2025 $0.0015
-1.24%
$19.19 million $7.19 million
Dec 8, 2025 $0.00152
-1.32%
$19.45 million $6.73 million
Dec 7, 2025 $0.00154
-5.64%
$19.71 million $5.03 million
Dec 6, 2025 $0.00163
+3.40%
$20.88 million $4.06 million
Dec 5, 2025 $0.00158
-5.37%
$20.18 million $9.67 million
Dec 4, 2025 $0.00167
-3.37%
$21.31 million $10.01 million
Dec 3, 2025 $0.00172
+3.79%
$22.08 million $14.59 million
Dec 2, 2025 $0.00166
+0.56%
$21.28 million $13.91 million
Dec 1, 2025 $0.00165
-6.74%
$21.17 million $13.23 million