DeLorean Historical Data

DMC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.000714
-1.02%
$ 9.14 million $ 6.98 million
Apr 7, 11 PM $ 0.000722
+2.98%
$ 9.24 million $ 6.94 million
Apr 7, 10 PM $ 0.000701
+0.83%
$ 8.97 million $ 6.68 million
Apr 7, 9 PM $ 0.000696
+0.00%
$ 8.91 million $ 6.56 million
Apr 7, 8 PM $ 0.000696
-0.11%
$ 8.91 million $ 6.4 million
Apr 7, 7 PM $ 0.000697
-0.14%
$ 8.92 million $ 6.39 million
Apr 7, 6 PM $ 0.000698
+0.84%
$ 8.93 million $ 6.35 million
Apr 7, 5 PM $ 0.000692
+0.02%
$ 8.86 million $ 6.28 million
Apr 7, 4 PM $ 0.000692
+0.30%
$ 8.86 million $ 6.4 million
Apr 7, 3 PM $ 0.00069
+0.01%
$ 8.83 million $ 6.48 million
Apr 7, 2 PM $ 0.00069
+0.56%
$ 8.83 million $ 6.19 million
Apr 7, 1 PM $ 0.000686
+1.25%
$ 8.78 million $ 5.99 million
Apr 7, 12 PM $ 0.000677
-1.55%
$ 8.67 million $ 5.61 million
Apr 7, 11 AM $ 0.000688
-0.13%
$ 8.81 million $ 5.37 million
Apr 7, 10 AM $ 0.000689
-0.39%
$ 8.82 million $ 5.08 million
Apr 7, 9 AM $ 0.000692
-0.84%
$ 8.85 million $ 4.68 million
Apr 7, 8 AM $ 0.000697
-0.57%
$ 8.93 million $ 4.87 million
Apr 7, 7 AM $ 0.000701
-0.11%
$ 8.98 million $ 4.77 million
Apr 7, 6 AM $ 0.000702
-0.08%
$ 8.99 million $ 4.67 million
Apr 7, 5 AM $ 0.000703
-0.37%
$ 8.99 million $ 4.66 million
Apr 7, 4 AM $ 0.000705
+0.45%
$ 9.03 million $ 4.62 million
Apr 7, 3 AM $ 0.000702
-0.32%
$ 8.99 million $ 4.51 million
Apr 7, 2 AM $ 0.000705
+0.19%
$ 9.03 million $ 4.44 million
Apr 7, 1 AM $ 0.000704
-0.16%
$ 9.01 million $ 4.41 million
Apr 7, 12 AM $ 0.000705
-0.70%
$ 9.02 million $ 4.55 million
Apr 6, 11 PM $ 0.00071
-0.60%
$ 9.09 million $ 4.75 million
Apr 6, 10 PM $ 0.000714
-0.47%
$ 9.14 million $ 4.91 million
Apr 6, 9 PM $ 0.000718
+0.00%
$ 9.19 million $ 4.97 million
Apr 6, 8 PM $ 0.000718
+0.27%
$ 9.19 million $ 5.04 million
Apr 6, 7 PM $ 0.000716
-1.44%
$ 9.16 million $ 5.08 million
Apr 6, 6 PM $ 0.000726
-0.24%
$ 9.29 million $ 5.1 million
Apr 6, 5 PM $ 0.000728
+1.17%
$ 9.32 million $ 5.09 million
Apr 6, 4 PM $ 0.00072
-0.29%
$ 9.21 million $ 5.04 million
Apr 6, 3 PM $ 0.000721
-0.55%
$ 9.23 million $ 5.02 million
Apr 6, 2 PM $ 0.000725
-0.44%
$ 9.28 million $ 5.1 million
Apr 6, 1 PM $ 0.000728
+0.18%
$ 9.32 million $ 5.04 million
Apr 6, 12 PM $ 0.000727
-0.15%
$ 9.3 million $ 5.07 million
Apr 6, 11 AM $ 0.000728
-0.85%
$ 9.32 million $ 5.12 million
Apr 6, 10 AM $ 0.000734
-0.70%
$ 9.39 million $ 5.17 million
Apr 6, 9 AM $ 0.000739
+0.83%
$ 9.46 million $ 5.14 million
Apr 6, 8 AM $ 0.000733
+0.74%
$ 9.38 million $ 4.83 million
Apr 6, 7 AM $ 0.000728
+0.15%
$ 9.31 million $ 4.76 million
Apr 6, 6 AM $ 0.000727
+0.44%
$ 9.3 million $ 4.74 million
Apr 6, 5 AM $ 0.000723
-0.43%
$ 9.26 million $ 4.61 million
Apr 6, 4 AM $ 0.000726
-0.77%
$ 9.29 million $ 4.66 million
Apr 6, 3 AM $ 0.000731
+0.72%
$ 9.36 million $ 4.62 million
Apr 6, 2 AM $ 0.000726
+1.16%
$ 9.3 million $ 4.52 million
Apr 6, 1 AM $ 0.000718
+0.07%
$ 9.19 million $ 4.38 million
Apr 6, 12 AM $ 0.000717
+0.95%
$ 9.18 million $ 4.26 million
Apr 5, 11 PM $ 0.000711
-0.56%
$ 9.1 million $ 4.03 million