DeLorean Historical Data

DMC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.000436
-0.22%
$ 5.58 million $ 3.35 million
Jul 19, 8 AM $ 0.000437
-0.15%
$ 5.59 million $ 3.22 million
Jul 19, 7 AM $ 0.000438
+0.56%
$ 5.6 million $ 3.05 million
Jul 19, 6 AM $ 0.000435
+0.02%
$ 5.57 million $ 2.95 million
Jul 19, 5 AM $ 0.000435
-0.22%
$ 5.57 million $ 2.87 million
Jul 19, 4 AM $ 0.000436
+0.00%
$ 5.58 million $ 2.81 million
Jul 19, 3 AM $ 0.000436
-0.18%
$ 5.58 million $ 2.75 million
Jul 19, 2 AM $ 0.000437
+0.08%
$ 5.59 million $ 2.68 million
Jul 19, 1 AM $ 0.000437
-1.10%
$ 5.59 million $ 2.52 million
Jul 19, 12 AM $ 0.000441
-0.17%
$ 5.65 million $ 2.47 million
Jul 18, 11 PM $ 0.000442
-0.20%
$ 5.66 million $ 2.35 million
Jul 18, 10 PM $ 0.000443
+0.23%
$ 5.67 million $ 2.33 million
Jul 18, 9 PM $ 0.000442
-0.10%
$ 5.66 million $ 2.2 million
Jul 18, 8 PM $ 0.000442
+0.53%
$ 5.66 million $ 2.08 million
Jul 18, 7 PM $ 0.00044
+0.03%
$ 5.63 million $ 1.94 million
Jul 18, 6 PM $ 0.00044
-0.14%
$ 5.63 million $ 1.92 million
Jul 18, 5 PM $ 0.000441
-0.59%
$ 5.64 million $ 1.83 million
Jul 18, 4 PM $ 0.000443
+0.41%
$ 5.67 million $ 1.77 million
Jul 18, 3 PM $ 0.000441
+0.33%
$ 5.65 million $ 1.82 million
Jul 18, 2 PM $ 0.00044
-0.66%
$ 5.63 million $ 2.03 million
Jul 18, 1 PM $ 0.000443
+0.32%
$ 5.67 million $ 2.4 million
Jul 18, 12 PM $ 0.000444
+0.26%
$ 5.68 million $ 2.79 million
Jul 18, 11 AM $ 0.000443
-0.07%
$ 5.67 million $ 2.92 million
Jul 18, 10 AM $ 0.000442
+0.57%
$ 5.65 million $ 3.12 million
Jul 18, 9 AM $ 0.000439
-0.53%
$ 5.62 million $ 3.27 million
Jul 18, 8 AM $ 0.000441
-0.05%
$ 5.65 million $ 3.44 million
Jul 18, 7 AM $ 0.000442
+0.30%
$ 5.65 million $ 3.7 million
Jul 18, 6 AM $ 0.00044
-0.30%
$ 5.64 million $ 4.04 million
Jul 18, 5 AM $ 0.000442
-0.59%
$ 5.65 million $ 4.18 million
Jul 18, 4 AM $ 0.000444
+0.76%
$ 5.69 million $ 4.3 million
Jul 18, 3 AM $ 0.000441
-0.18%
$ 5.64 million $ 4.32 million
Jul 18, 2 AM $ 0.000442
-0.37%
$ 5.65 million $ 4.31 million
Jul 18, 1 AM $ 0.000443
+0.35%
$ 5.67 million $ 4.37 million
Jul 18, 12 AM $ 0.000442
+0.00%
$ 5.66 million $ 4.43 million
Jul 17, 11 PM $ 0.000442
-0.43%
$ 5.66 million $ 4.45 million
Jul 17, 10 PM $ 0.000444
+0.21%
$ 5.68 million $ 4.45 million
Jul 17, 9 PM $ 0.000443
+0.22%
$ 5.67 million $ 4.45 million
Jul 17, 8 PM $ 0.000442
-0.12%
$ 5.66 million $ 4.44 million
Jul 17, 7 PM $ 0.000442
+0.44%
$ 5.66 million $ 4.38 million
Jul 17, 6 PM $ 0.00044
-0.28%
$ 5.64 million $ 4.33 million
Jul 17, 5 PM $ 0.000442
-0.05%
$ 5.65 million $ 4.26 million
Jul 17, 4 PM $ 0.000442
-0.13%
$ 5.66 million $ 4.16 million
Jul 17, 3 PM $ 0.000443
+0.17%
$ 5.67 million $ 4.08 million
Jul 17, 2 PM $ 0.000442
-0.86%
$ 5.66 million $ 3.93 million
Jul 17, 1 PM $ 0.000445
-0.76%
$ 5.69 million $ 3.68 million
Jul 17, 12 PM $ 0.000448
+0.06%
$ 5.74 million $ 3.37 million
Jul 17, 11 AM $ 0.000448
+0.58%
$ 5.73 million $ 3.24 million
Jul 17, 10 AM $ 0.000446
-0.15%
$ 5.71 million $ 3.07 million
Jul 17, 9 AM $ 0.000447
-0.21%
$ 5.72 million $ 2.93 million
Jul 17, 8 AM $ 0.000448
+0.16%
$ 5.73 million $ 3.2 million