Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeLorean Historical Data

DMC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 12 AM $0.000345
-0.59%
$4.42 million $1.32 million
Sep 9, 11 PM $0.000347
+0.41%
$4.45 million $1.29 million
Sep 9, 10 PM $0.000346
-0.04%
$4.43 million $1.28 million
Sep 9, 9 PM $0.000346
+0.27%
$4.43 million $1.27 million
Sep 9, 8 PM $0.000345
-0.17%
$4.42 million $1.27 million
Sep 9, 7 PM $0.000345
-4.98%
$4.42 million $1.25 million
Sep 9, 6 PM $0.000363
+7.84%
$4.65 million $1.23 million
Sep 9, 5 PM $0.000337
+4.54%
$4.31 million $1.19 million
Sep 9, 4 PM $0.000322
+0.36%
$4.13 million $1.08 million
Sep 9, 3 PM $0.000321
+0.03%
$4.11 million $1.06 million
Sep 9, 2 PM $0.000321
-0.14%
$4.11 million $1.04 million
Sep 9, 1 PM $0.000322
+0.38%
$4.12 million $1.06 million
Sep 9, 12 PM $0.00032
-0.44%
$4.1 million $1.18 million
Sep 9, 11 AM $0.000322
+0.02%
$4.12 million $1.18 million
Sep 9, 10 AM $0.000322
+5.92%
$4.12 million $1.19 million
Sep 9, 9 AM $0.000304
+1.82%
$3.89 million $1.12 million
Sep 9, 8 AM $0.000299
+0.14%
$3.82 million $1.12 million
Sep 9, 7 AM $0.000299
+0.13%
$3.82 million $1.15 million
Sep 9, 6 AM $0.000298
-0.16%
$3.82 million $1.36 million
Sep 9, 5 AM $0.000299
+0.32%
$3.82 million $1.47 million
Sep 9, 4 AM $0.000298
-0.02%
$3.81 million $1.51 million
Sep 9, 3 AM $0.000298
-0.04%
$3.81 million $1.52 million
Sep 9, 2 AM $0.000298
+0.14%
$3.81 million $1.55 million
Sep 9, 1 AM $0.000298
-0.16%
$3.81 million $1.59 million
Sep 9, 12 AM $0.000298
-0.03%
$3.82 million $1.6 million
Sep 8, 11 PM $0.000298
+0.23%
$3.82 million $1.62 million
Sep 8, 10 PM $0.000297
-0.06%
$3.81 million $1.62 million
Sep 8, 9 PM $0.000298
+0.10%
$3.81 million $1.64 million
Sep 8, 8 PM $0.000297
-0.03%
$3.81 million $1.64 million
Sep 8, 7 PM $0.000298
-0.14%
$3.81 million $1.65 million
Sep 8, 6 PM $0.000298
+0.16%
$3.81 million $1.64 million
Sep 8, 5 PM $0.000297
-0.38%
$3.81 million $1.66 million
Sep 8, 4 PM $0.000299
+0.38%
$3.82 million $1.66 million
Sep 8, 3 PM $0.000297
-0.04%
$3.81 million $1.67 million
Sep 8, 2 PM $0.000298
-0.38%
$3.81 million $1.7 million
Sep 8, 1 PM $0.000299
+0.39%
$3.82 million $1.7 million
Sep 8, 12 PM $0.000298
-0.06%
$3.81 million $1.61 million
Sep 8, 11 AM $0.000298
-0.05%
$3.81 million $1.58 million
Sep 8, 10 AM $0.000298
-0.19%
$3.81 million $1.56 million
Sep 8, 9 AM $0.000298
+0.09%
$3.82 million $1.57 million
Sep 8, 8 AM $0.000298
+0.24%
$3.82 million $1.55 million
Sep 8, 7 AM $0.000298
+1.06%
$3.82 million $1.53 million
Sep 8, 6 AM $0.000295
-0.07%
$3.78 million $1.38 million
Sep 8, 5 AM $0.000295
+0.04%
$3.78 million $1.31 million
Sep 8, 4 AM $0.000295
-0.01%
$3.78 million $1.3 million
Sep 8, 3 AM $0.000296
-0.01%
$3.78 million $1.32 million
Sep 8, 2 AM $0.000296
+0.01%
$3.78 million $1.31 million
Sep 8, 1 AM $0.000296
+0.00%
$3.78 million $1.3 million
Sep 8, 12 AM $0.000296
-0.14%
$3.78 million $1.31 million
Sep 7, 11 PM $0.000296
+0.19%
$3.79 million $1.32 million