Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeLorean Historical Data

DMC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 12 PM $0.000249
-5.55%
$1.91 million $1.5 million
Nov 2, 11 AM $0.000264
-0.41%
$2.02 million $1.47 million
Nov 2, 10 AM $0.000265
-1.25%
$2.03 million $1.46 million
Nov 2, 9 AM $0.000268
+0.27%
$2.06 million $1.43 million
Nov 2, 8 AM $0.000267
-0.01%
$2.05 million $1.43 million
Nov 2, 7 AM $0.000267
+0.04%
$2.05 million $1.39 million
Nov 2, 6 AM $0.000267
-0.13%
$2.05 million $1.39 million
Nov 2, 5 AM $0.000267
+0.05%
$2.05 million $1.41 million
Nov 2, 4 AM $0.000267
+0.05%
$2.05 million $1.38 million
Nov 2, 3 AM $0.000267
-0.18%
$2.05 million $1.36 million
Nov 2, 2 AM $0.000268
-0.22%
$2.05 million $1.28 million
Nov 2, 1 AM $0.000267
+0.05%
$2.05 million $1.27 million
Nov 2, 12 AM $0.000267
+0.04%
$2.05 million $1.24 million
Nov 1, 11 PM $0.000267
+0.02%
$2.05 million $1.2 million
Nov 1, 10 PM $0.000267
-0.06%
$2.05 million $1.18 million
Nov 1, 9 PM $0.000267
-0.06%
$2.05 million $1.15 million
Nov 1, 8 PM $0.000267
-0.07%
$2.05 million $1.14 million
Nov 1, 7 PM $0.000268
-1.08%
$2.05 million $1.12 million
Nov 1, 6 PM $0.00027
-0.13%
$2.08 million $1.08 million
Nov 1, 5 PM $0.000271
+0.30%
$2.08 million $1.09 million
Nov 1, 4 PM $0.00027
+0.24%
$2.07 million $1.11 million
Nov 1, 3 PM $0.000269
-0.38%
$2.06 million $1.13 million
Nov 1, 2 PM $0.00027
+0.01%
$2.07 million $1.11 million
Nov 1, 1 PM $0.00027
-0.06%
$2.07 million $1.07 million
Nov 1, 12 PM $0.00027
-0.29%
$2.07 million $1.04 million
Nov 1, 11 AM $0.000271
+0.34%
$2.08 million $987,955
Nov 1, 10 AM $0.00027
+0.02%
$2.07 million $957,686
Nov 1, 9 AM $0.00027
+0.15%
$2.07 million $931,316
Nov 1, 8 AM $0.00027
-0.14%
$2.07 million $868,567
Nov 1, 7 AM $0.00027
+0.12%
$2.07 million $825,765
Nov 1, 6 AM $0.00027
-0.28%
$2.07 million $783,456
Nov 1, 5 AM $0.00027
+0.28%
$2.07 million $712,735
Nov 1, 4 AM $0.00027
+0.27%
$2.07 million $703,230
Nov 1, 3 AM $0.000269
-0.53%
$2.06 million $695,402
Nov 1, 2 AM $0.00027
-0.04%
$2.07 million $683,349
Nov 1, 1 AM $0.00027
+0.01%
$2.07 million $664,615
Nov 1, 12 AM $0.00027
-0.10%
$2.07 million $635,158
Oct 31, 11 PM $0.00027
-0.08%
$2.07 million $623,027
Oct 31, 10 PM $0.00027
-0.33%
$2.07 million $617,181
Oct 31, 9 PM $0.000271
-0.24%
$2.08 million $610,580
Oct 31, 8 PM $0.000272
-0.01%
$2.09 million $604,015
Oct 31, 7 PM $0.000272
-0.08%
$2.09 million $599,451
Oct 31, 6 PM $0.000272
-0.03%
$2.09 million $599,382
Oct 31, 5 PM $0.000272
-0.66%
$2.09 million $579,068
Oct 31, 4 PM $0.000274
-0.10%
$2.1 million $524,786
Oct 31, 3 PM $0.000274
+0.11%
$3.51 million $479,659
Oct 31, 2 PM $0.000274
-0.01%
$3.51 million $562,362
Oct 31, 1 PM $0.000274
+0.21%
$3.51 million $636,960
Oct 31, 12 PM $0.000273
-0.16%
$3.5 million $693,749
Oct 31, 11 AM $0.000276
+0.84%
$3.53 million $730,688