DeLorean Historical Data

DMC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.00166
-1.27%
$ 21.26 million $ 11.08 million
Dec 1, 12 PM $ 0.00168
+0.44%
$ 21.5 million $ 11.09 million
Dec 1, 11 AM $ 0.00168
-1.03%
$ 21.45 million $ 10.88 million
Dec 1, 10 AM $ 0.00169
+1.40%
$ 21.65 million $ 10.68 million
Dec 1, 9 AM $ 0.00167
-0.64%
$ 21.37 million $ 10.61 million
Dec 1, 8 AM $ 0.00168
+0.02%
$ 21.51 million $ 10.66 million
Dec 1, 7 AM $ 0.00168
+0.41%
$ 21.49 million $ 10.81 million
Dec 1, 6 AM $ 0.00167
+0.38%
$ 21.43 million $ 10.73 million
Dec 1, 5 AM $ 0.00167
-0.97%
$ 21.34 million $ 10.27 million
Dec 1, 4 AM $ 0.00168
-0.43%
$ 21.55 million $ 9.89 million
Dec 1, 3 AM $ 0.00169
+0.31%
$ 21.69 million $ 9.69 million
Dec 1, 2 AM $ 0.00169
+0.33%
$ 21.6 million $ 9.51 million
Dec 1, 1 AM $ 0.00168
-0.61%
$ 21.53 million $ 9.26 million
Dec 1, 12 AM $ 0.00169
-4.52%
$ 21.67 million $ 8.8 million
Nov 30, 11 PM $ 0.00177
-0.60%
$ 22.69 million $ 8.36 million
Nov 30, 10 PM $ 0.00178
-1.29%
$ 22.82 million $ 8.01 million
Nov 30, 9 PM $ 0.00181
-0.59%
$ 23.12 million $ 8.07 million
Nov 30, 8 PM $ 0.00182
+0.23%
$ 23.26 million $ 7.94 million
Nov 30, 7 PM $ 0.00181
+0.21%
$ 23.21 million $ 8.03 million
Nov 30, 6 PM $ 0.00181
-0.75%
$ 23.16 million $ 8.15 million
Nov 30, 5 PM $ 0.00182
+0.46%
$ 23.32 million $ 8.38 million
Nov 30, 4 PM $ 0.00181
+1.04%
$ 23.22 million $ 8.54 million
Nov 30, 3 PM $ 0.00179
+0.51%
$ 22.98 million $ 8.52 million
Nov 30, 2 PM $ 0.00178
-1.04%
$ 22.85 million $ 8.42 million
Nov 30, 1 PM $ 0.0018
-0.03%
$ 23.07 million $ 8.23 million
Nov 30, 12 PM $ 0.0018
+0.05%
$ 23.08 million $ 8.03 million
Nov 30, 11 AM $ 0.0018
-0.81%
$ 23.06 million $ 7.99 million
Nov 30, 10 AM $ 0.00182
+0.67%
$ 23.25 million $ 7.94 million
Nov 30, 9 AM $ 0.0018
+0.58%
$ 23.1 million $ 7.95 million
Nov 30, 8 AM $ 0.00179
-0.61%
$ 22.97 million $ 7.74 million
Nov 30, 7 AM $ 0.00181
-0.90%
$ 23.11 million $ 7.51 million
Nov 30, 6 AM $ 0.00182
+1.89%
$ 23.32 million $ 7.58 million
Nov 30, 5 AM $ 0.00179
-1.16%
$ 22.89 million $ 7.72 million
Nov 30, 4 AM $ 0.00181
-0.51%
$ 23.17 million $ 7.78 million
Nov 30, 3 AM $ 0.00182
+0.94%
$ 23.29 million $ 7.86 million
Nov 30, 2 AM $ 0.0018
-0.34%
$ 23.07 million $ 7.73 million
Nov 30, 1 AM $ 0.00181
-0.79%
$ 23.17 million $ 7.68 million
Nov 30, 12 AM $ 0.00182
+3.04%
$ 23.33 million $ 7.63 million
Nov 29, 11 PM $ 0.00177
-0.82%
$ 22.65 million $ 7.66 million
Nov 29, 10 PM $ 0.00178
+0.56%
$ 22.83 million $ 7.73 million
Nov 29, 9 PM $ 0.00177
+0.67%
$ 22.72 million $ 7.69 million
Nov 29, 8 PM $ 0.00176
-1.95%
$ 22.57 million $ 7.72 million
Nov 29, 7 PM $ 0.0018
-0.16%
$ 23.02 million $ 7.73 million
Nov 29, 6 PM $ 0.0018
-0.23%
$ 23.05 million $ 7.79 million
Nov 29, 5 PM $ 0.00181
-0.62%
$ 23.11 million $ 7.75 million
Nov 29, 4 PM $ 0.00182
-0.48%
$ 23.25 million $ 8.04 million
Nov 29, 3 PM $ 0.00182
+1.04%
$ 23.35 million $ 8.42 million
Nov 29, 2 PM $ 0.0018
-0.11%
$ 23.1 million $ 8.63 million
Nov 29, 1 PM $ 0.00181
-0.66%
$ 23.15 million $ 9.02 million
Nov 29, 12 PM $ 0.00182
-1.36%
$ 23.28 million $ 9.3 million