Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeLorean Historical Data

DMC Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 PM $0.000858
-5.08%
$10.98 million $10.5 million
May 4, 7 PM $0.000904
-5.73%
$11.57 million $10.54 million
May 4, 6 PM $0.000959
-6.30%
$12.27 million $10.45 million
May 4, 5 PM $0.00103
-8.09%
$13.15 million $10.59 million
May 4, 4 PM $0.00112
+22.01%
$14.31 million $10.04 million
May 4, 3 PM $0.000916
+1.37%
$11.73 million $9.27 million
May 4, 2 PM $0.00091
+28.22%
$11.65 million $7.71 million
May 4, 1 PM $0.00071
-0.16%
$9.08 million $6.55 million
May 4, 12 PM $0.000711
+0.38%
$9.1 million $6.38 million
May 4, 11 AM $0.000708
-0.15%
$9.06 million $6.34 million
May 4, 10 AM $0.000709
-0.89%
$9.08 million $6.2 million
May 4, 9 AM $0.000715
+0.74%
$9.16 million $5.48 million
May 4, 8 AM $0.000709
-0.24%
$9.08 million $5.3 million
May 4, 7 AM $0.000711
+0.37%
$9.1 million $5.22 million
May 4, 6 AM $0.000711
-0.04%
$9.1 million $5.17 million
May 4, 5 AM $0.000711
+0.13%
$9.1 million $5.03 million
May 4, 4 AM $0.00071
+0.15%
$9.09 million $4.92 million
May 4, 3 AM $0.000709
-0.07%
$9.08 million $4.58 million
May 4, 2 AM $0.00071
-0.26%
$9.09 million $4.34 million
May 4, 1 AM $0.000712
-0.26%
$9.11 million $3.91 million
May 4, 12 AM $0.000714
-0.24%
$9.13 million $3.79 million
May 3, 11 PM $0.000714
+0.40%
$9.14 million $3.68 million
May 3, 10 PM $0.000712
+0.03%
$9.11 million $3.53 million
May 3, 9 PM $0.000711
+0.40%
$9.11 million $3.32 million
May 3, 8 PM $0.000709
-0.22%
$9.07 million $3.3 million
May 3, 7 PM $0.00071
+0.26%
$9.09 million $3.13 million
May 3, 6 PM $0.000708
-0.61%
$9.07 million $3.08 million
May 3, 5 PM $0.000713
+0.45%
$9.12 million $2.99 million
May 3, 4 PM $0.000712
+0.54%
$9.11 million $2.88 million
May 3, 3 PM $0.000708
-0.29%
$9.06 million $2.81 million
May 3, 2 PM $0.00071
+0.11%
$9.09 million $2.72 million
May 3, 1 PM $0.000709
-0.15%
$9.08 million $2.6 million
May 3, 12 PM $0.000709
+0.73%
$9.07 million $2.54 million
May 3, 11 AM $0.000704
-0.64%
$9.01 million $2.42 million
May 3, 10 AM $0.000708
+0.31%
$9.07 million $2.33 million
May 3, 9 AM $0.000707
+0.13%
$9.05 million $2.28 million
May 3, 8 AM $0.000706
-0.38%
$9.04 million $2.22 million
May 3, 7 AM $0.000709
+0.04%
$9.07 million $2.17 million
May 3, 6 AM $0.000708
+0.07%
$9.07 million $2.07 million
May 3, 5 AM $0.000708
-0.23%
$9.06 million $1.99 million
May 3, 4 AM $0.000709
+0.07%
$9.08 million $1.96 million
May 3, 3 AM $0.000709
+0.26%
$9.07 million $1.93 million
May 3, 2 AM $0.000707
-0.13%
$9.05 million $1.86 million
May 3, 1 AM $0.000708
+0.58%
$9.06 million $1.82 million
May 3, 12 AM $0.000704
+0.24%
$9.01 million $1.69 million
May 2, 11 PM $0.000702
+0.52%
$8.99 million $1.62 million
May 2, 10 PM $0.000699
+0.21%
$8.94 million $1.58 million
May 2, 9 PM $0.000697
+0.12%
$8.92 million $1.5 million
May 2, 8 PM $0.000696
+0.74%
$8.91 million $1.4 million
May 2, 7 PM $0.000691
+0.42%
$8.85 million $1.48 million