DeLorean Historical Data

DMC Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.000705
-0.09%
$ 9.02 million $ 6.23 million
Jan 23, 10 AM $ 0.000706
-0.01%
$ 9.03 million $ 6.24 million
Jan 23, 9 AM $ 0.000706
+0.62%
$ 9.03 million $ 6.22 million
Jan 23, 8 AM $ 0.000701
-1.18%
$ 8.98 million $ 6.1 million
Jan 23, 7 AM $ 0.00071
+0.49%
$ 9.08 million $ 6.08 million
Jan 23, 6 AM $ 0.000706
-0.47%
$ 9.04 million $ 6.03 million
Jan 23, 5 AM $ 0.00071
-2.10%
$ 9.08 million $ 5.93 million
Jan 23, 4 AM $ 0.000725
+1.86%
$ 9.28 million $ 5.83 million
Jan 23, 3 AM $ 0.000712
+1.40%
$ 9.11 million $ 5.81 million
Jan 23, 2 AM $ 0.000702
+0.37%
$ 8.98 million $ 5.79 million
Jan 23, 1 AM $ 0.000699
+0.28%
$ 8.95 million $ 5.95 million
Jan 23, 12 AM $ 0.000697
+0.81%
$ 8.92 million $ 6.01 million
Jan 22, 11 PM $ 0.000692
+0.93%
$ 8.85 million $ 6.13 million
Jan 22, 10 PM $ 0.000685
+1.46%
$ 8.77 million $ 6.34 million
Jan 22, 9 PM $ 0.000675
+1.08%
$ 8.64 million $ 6.52 million
Jan 22, 8 PM $ 0.000668
+0.86%
$ 8.55 million $ 6.66 million
Jan 22, 7 PM $ 0.000662
-1.94%
$ 8.48 million $ 6.81 million
Jan 22, 6 PM $ 0.000676
+0.44%
$ 8.64 million $ 6.97 million
Jan 22, 5 PM $ 0.000673
+2.64%
$ 8.61 million $ 7.23 million
Jan 22, 4 PM $ 0.000655
+2.24%
$ 8.37 million $ 7.63 million
Jan 22, 3 PM $ 0.000641
-0.20%
$ 8.2 million $ 7.94 million
Jan 22, 2 PM $ 0.000642
+0.68%
$ 8.21 million $ 8.07 million
Jan 22, 1 PM $ 0.000638
-3.59%
$ 8.16 million $ 8.16 million
Jan 22, 12 PM $ 0.000662
-0.77%
$ 8.45 million $ 8.33 million
Jan 22, 11 AM $ 0.000667
-1.28%
$ 8.53 million $ 8.68 million
Jan 22, 10 AM $ 0.000675
+2.09%
$ 8.64 million $ 8.9 million
Jan 22, 9 AM $ 0.000662
+0.45%
$ 8.47 million $ 9.22 million
Jan 22, 8 AM $ 0.000659
-0.50%
$ 8.43 million $ 9.57 million
Jan 22, 7 AM $ 0.000662
-1.89%
$ 8.47 million $ 10.31 million
Jan 22, 6 AM $ 0.000674
-0.67%
$ 8.63 million $ 10.53 million
Jan 22, 5 AM $ 0.000679
-0.13%
$ 8.69 million $ 10.65 million
Jan 22, 4 AM $ 0.00068
-1.90%
$ 8.7 million $ 10.78 million
Jan 22, 3 AM $ 0.000693
-0.87%
$ 8.86 million $ 10.87 million
Jan 22, 2 AM $ 0.000699
-6.55%
$ 8.94 million $ 11.14 million
Jan 22, 1 AM $ 0.000748
-0.62%
$ 9.57 million $ 11.22 million
Jan 22, 12 AM $ 0.000752
+0.57%
$ 9.6 million $ 11.34 million
Jan 21, 11 PM $ 0.000748
-4.76%
$ 9.56 million $ 11.55 million
Jan 21, 10 PM $ 0.000785
-0.32%
$ 10.05 million $ 11.67 million
Jan 21, 9 PM $ 0.000787
-0.53%
$ 10.07 million $ 11.67 million
Jan 21, 8 PM $ 0.000791
+0.50%
$ 10.13 million $ 11.52 million
Jan 21, 7 PM $ 0.000787
+0.80%
$ 10.08 million $ 11.47 million
Jan 21, 6 PM $ 0.000781
-0.06%
$ 10 million $ 11.45 million
Jan 21, 5 PM $ 0.000782
+3.02%
$ 10 million $ 11.45 million
Jan 21, 4 PM $ 0.000761
-3.28%
$ 9.72 million $ 11.27 million
Jan 21, 3 PM $ 0.000787
+4.80%
$ 10.08 million $ 11.2 million
Jan 21, 2 PM $ 0.000751
+0.52%
$ 9.61 million $ 11.21 million
Jan 21, 1 PM $ 0.000747
+2.76%
$ 9.56 million $ 11.24 million
Jan 21, 12 PM $ 0.000727
-0.38%
$ 9.31 million $ 11.2 million
Jan 21, 11 AM $ 0.000729
-4.02%
$ 9.35 million $ 11.02 million
Jan 21, 10 AM $ 0.000759
+4.27%
$ 9.72 million $ 10.93 million