Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeLorean Historical Data

DMC Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 5 PM $0.000475
-0.08%
$6.08 million $1.95 million
Jun 24, 4 PM $0.000475
-0.06%
$6.08 million $1.79 million
Jun 24, 3 PM $0.000475
+0.09%
$6.09 million $1.81 million
Jun 24, 2 PM $0.000475
-0.01%
$6.08 million $1.88 million
Jun 24, 1 PM $0.000475
+2.48%
$6.08 million $1.96 million
Jun 24, 12 PM $0.000464
-0.33%
$5.94 million $2.01 million
Jun 24, 11 AM $0.000465
+0.01%
$5.95 million $2.1 million
Jun 24, 10 AM $0.000465
-0.25%
$5.95 million $2.1 million
Jun 24, 9 AM $0.000466
+0.24%
$5.97 million $2.11 million
Jun 24, 8 AM $0.000465
-0.31%
$5.95 million $2.14 million
Jun 24, 7 AM $0.000467
-2.03%
$5.97 million $2.54 million
Jun 24, 6 AM $0.000476
+0.36%
$6.1 million $2.67 million
Jun 24, 5 AM $0.000476
+1.20%
$6.09 million $2.8 million
Jun 24, 4 AM $0.00047
+0.32%
$6.02 million $2.88 million
Jun 24, 3 AM $0.000468
+1.94%
$6 million $2.86 million
Jun 24, 2 AM $0.00046
+0.18%
$5.88 million $2.78 million
Jun 24, 1 AM $0.000459
-0.34%
$5.87 million $2.79 million
Jun 24, 12 AM $0.00046
-0.06%
$5.89 million $2.83 million
Jun 23, 11 PM $0.000461
+0.43%
$5.9 million $2.84 million
Jun 23, 10 PM $0.000459
+0.78%
$5.88 million $2.86 million
Jun 23, 9 PM $0.000456
-2.85%
$5.84 million $2.85 million
Jun 23, 8 PM $0.000469
-0.17%
$6.01 million $2.85 million
Jun 23, 7 PM $0.00047
+0.14%
$6.02 million $2.89 million
Jun 23, 6 PM $0.000469
+0.29%
$6.01 million $2.92 million
Jun 23, 5 PM $0.000469
+0.11%
$6.01 million $2.97 million
Jun 23, 4 PM $0.000469
-0.01%
$6 million $2.97 million
Jun 23, 3 PM $0.000469
+0.01%
$6 million $3 million
Jun 23, 2 PM $0.000469
-0.20%
$6 million $3.08 million
Jun 23, 1 PM $0.00047
+0.20%
$6.01 million $3.25 million
Jun 23, 12 PM $0.000469
+0.19%
$6 million $3.17 million
Jun 23, 11 AM $0.000468
-0.60%
$5.99 million $3.11 million
Jun 23, 10 AM $0.000471
+0.05%
$6.03 million $3.12 million
Jun 23, 9 AM $0.000471
-0.04%
$6.02 million $3.12 million
Jun 23, 8 AM $0.000471
+0.38%
$6.03 million $3.09 million
Jun 23, 7 AM $0.000469
+0.00%
$6 million $2.72 million
Jun 23, 6 AM $0.000468
-0.45%
$5.99 million $2.59 million
Jun 23, 5 AM $0.00047
-0.06%
$6.02 million $2.54 million
Jun 23, 4 AM $0.000471
+0.08%
$6.02 million $2.58 million
Jun 23, 3 AM $0.00047
-0.29%
$6.02 million $2.71 million
Jun 23, 2 AM $0.00047
-0.11%
$6.02 million $2.91 million
Jun 23, 1 AM $0.00047
+0.31%
$6.02 million $3 million
Jun 23, 12 AM $0.000469
-0.14%
$6 million $3.13 million
Jun 22, 11 PM $0.00047
-0.04%
$6.01 million $3.28 million
Jun 22, 10 PM $0.00047
-0.06%
$6.01 million $3.38 million
Jun 22, 9 PM $0.00047
+0.19%
$6.02 million $3.41 million
Jun 22, 8 PM $0.000469
+0.03%
$6.01 million $3.49 million
Jun 22, 7 PM $0.000469
-0.03%
$6 million $3.51 million
Jun 22, 6 PM $0.000469
+0.00%
$6.01 million $3.49 million
Jun 22, 5 PM $0.000469
-2.00%
$6.01 million $3.47 million
Jun 22, 4 PM $0.000479
+0.02%
$6.13 million $3.52 million