DeLorean Historical Data

DMC Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.000759
+4.27%
$ 9.72 million $ 10.93 million
Jan 21, 9 AM $ 0.00073
+3.92%
$ 9.35 million $ 10.7 million
Jan 21, 8 AM $ 0.000702
-9.17%
$ 8.99 million $ 10.66 million
Jan 21, 7 AM $ 0.000773
-4.65%
$ 9.85 million $ 10.11 million
Jan 21, 6 AM $ 0.000811
-0.36%
$ 10.38 million $ 10.28 million
Jan 21, 5 AM $ 0.000814
-1.58%
$ 10.42 million $ 10.63 million
Jan 21, 4 AM $ 0.000827
-1.34%
$ 10.59 million $ 10.94 million
Jan 21, 3 AM $ 0.000838
-3.20%
$ 10.74 million $ 10.92 million
Jan 21, 2 AM $ 0.000866
-1.11%
$ 11.09 million $ 10.76 million
Jan 21, 1 AM $ 0.000876
+0.95%
$ 11.21 million $ 10.76 million
Jan 21, 12 AM $ 0.000868
-0.97%
$ 11.09 million $ 10.64 million
Jan 20, 11 PM $ 0.000877
-0.45%
$ 11.22 million $ 10.46 million
Jan 20, 10 PM $ 0.000881
+0.67%
$ 11.27 million $ 10.34 million
Jan 20, 9 PM $ 0.000875
-1.77%
$ 11.19 million $ 10.25 million
Jan 20, 8 PM $ 0.00089
-0.24%
$ 11.4 million $ 10.14 million
Jan 20, 7 PM $ 0.000893
+0.04%
$ 11.43 million $ 10.04 million
Jan 20, 6 PM $ 0.000892
-1.48%
$ 11.42 million $ 9.85 million
Jan 20, 5 PM $ 0.000906
+1.48%
$ 11.59 million $ 9.62 million
Jan 20, 4 PM $ 0.000891
+2.31%
$ 11.42 million $ 9.42 million
Jan 20, 3 PM $ 0.000871
-3.68%
$ 11.15 million $ 9.6 million
Jan 20, 2 PM $ 0.000905
-0.24%
$ 11.58 million $ 9.34 million
Jan 20, 1 PM $ 0.000907
-1.23%
$ 11.61 million $ 9.05 million
Jan 20, 12 PM $ 0.000919
+0.62%
$ 11.76 million $ 8.98 million
Jan 20, 11 AM $ 0.000913
+0.74%
$ 11.68 million $ 8.91 million
Jan 20, 10 AM $ 0.000906
-2.07%
$ 11.57 million $ 8.99 million
Jan 20, 9 AM $ 0.000926
-1.72%
$ 11.86 million $ 8.95 million
Jan 20, 8 AM $ 0.000942
-2.57%
$ 12.05 million $ 8.83 million
Jan 20, 7 AM $ 0.000967
-1.88%
$ 12.38 million $ 8.9 million
Jan 20, 6 AM $ 0.000987
+1.91%
$ 12.6 million $ 8.69 million
Jan 20, 5 AM $ 0.000969
+0.51%
$ 12.4 million $ 8.4 million
Jan 20, 4 AM $ 0.000964
-0.32%
$ 12.35 million $ 8 million
Jan 20, 3 AM $ 0.000967
+0.40%
$ 12.38 million $ 8.04 million
Jan 20, 2 AM $ 0.000963
-0.28%
$ 12.33 million $ 8.15 million
Jan 20, 1 AM $ 0.000966
+0.04%
$ 12.37 million $ 8.17 million
Jan 20, 12 AM $ 0.000966
+0.15%
$ 12.36 million $ 8.39 million
Jan 19, 11 PM $ 0.000964
+0.11%
$ 12.35 million $ 8.99 million
Jan 19, 10 PM $ 0.000965
-2.95%
$ 12.42 million $ 9.18 million
Jan 19, 9 PM $ 0.000995
-0.35%
$ 12.73 million $ 9.06 million
Jan 19, 8 PM $ 0.000998
+0.08%
$ 12.78 million $ 8.96 million
Jan 19, 7 PM $ 0.000996
-0.75%
$ 12.76 million $ 8.94 million
Jan 19, 6 PM $ 0.001
+0.28%
$ 12.85 million $ 8.97 million
Jan 19, 5 PM $ 0.001
-0.88%
$ 12.82 million $ 8.99 million
Jan 19, 4 PM $ 0.00101
+2.93%
$ 12.94 million $ 8.85 million
Jan 19, 3 PM $ 0.000982
+0.73%
$ 12.57 million $ 8.29 million
Jan 19, 2 PM $ 0.000975
+0.15%
$ 12.48 million $ 8.15 million
Jan 19, 1 PM $ 0.000974
+2.46%
$ 12.46 million $ 8.16 million
Jan 19, 12 PM $ 0.00095
-0.92%
$ 12.16 million $ 8.13 million
Jan 19, 11 AM $ 0.000959
-1.34%
$ 12.27 million $ 8.03 million
Jan 19, 10 AM $ 0.000972
-1.68%
$ 12.44 million $ 7.98 million
Jan 19, 9 AM $ 0.000988
-0.76%
$ 12.65 million $ 8.02 million