DeLorean Historical Data

DMC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.00182
-1.36%
$ 23.28 million $ 9.3 million
Nov 29, 11 AM $ 0.00184
-0.23%
$ 23.62 million $ 9.36 million
Nov 29, 10 AM $ 0.00184
+0.82%
$ 23.55 million $ 9.59 million
Nov 29, 9 AM $ 0.00182
+0.28%
$ 23.36 million $ 9.68 million
Nov 29, 8 AM $ 0.00182
+0.97%
$ 23.29 million $ 9.94 million
Nov 29, 7 AM $ 0.0018
-0.54%
$ 23.07 million $ 10.2 million
Nov 29, 6 AM $ 0.00181
+0.26%
$ 23.19 million $ 10.41 million
Nov 29, 5 AM $ 0.00181
-1.13%
$ 23.14 million $ 10.56 million
Nov 29, 4 AM $ 0.00183
-0.05%
$ 23.4 million $ 10.7 million
Nov 29, 3 AM $ 0.00183
+0.39%
$ 23.41 million $ 10.82 million
Nov 29, 2 AM $ 0.00182
+0.22%
$ 23.31 million $ 10.91 million
Nov 29, 1 AM $ 0.00182
+0.33%
$ 23.26 million $ 11.12 million
Nov 29, 12 AM $ 0.00181
-0.12%
$ 23.18 million $ 11.4 million
Nov 28, 11 PM $ 0.00181
+0.08%
$ 23.22 million $ 11.56 million
Nov 28, 10 PM $ 0.00181
+0.87%
$ 23.19 million $ 11.59 million
Nov 28, 9 PM $ 0.0018
+0.46%
$ 22.99 million $ 11.63 million
Nov 28, 8 PM $ 0.00179
+1.00%
$ 22.88 million $ 11.68 million
Nov 28, 7 PM $ 0.00177
+0.62%
$ 22.66 million $ 11.69 million
Nov 28, 6 PM $ 0.00176
-0.57%
$ 22.53 million $ 11.73 million
Nov 28, 5 PM $ 0.00177
-0.74%
$ 22.71 million $ 11.76 million
Nov 28, 4 PM $ 0.00178
-1.53%
$ 22.83 million $ 11.64 million
Nov 28, 3 PM $ 0.00181
-0.33%
$ 23.17 million $ 11.49 million
Nov 28, 2 PM $ 0.00182
-0.48%
$ 23.23 million $ 11.44 million
Nov 28, 1 PM $ 0.00182
+2.20%
$ 23.33 million $ 11.59 million
Nov 28, 12 PM $ 0.00179
-0.31%
$ 22.88 million $ 11.87 million
Nov 28, 11 AM $ 0.00179
-0.68%
$ 22.89 million $ 12 million
Nov 28, 10 AM $ 0.0018
-0.34%
$ 23.07 million $ 11.85 million
Nov 28, 9 AM $ 0.00181
-1.36%
$ 23.13 million $ 11.79 million
Nov 28, 8 AM $ 0.00184
+0.89%
$ 23.5 million $ 11.67 million
Nov 28, 7 AM $ 0.00182
+0.13%
$ 23.24 million $ 11.57 million
Nov 28, 6 AM $ 0.00182
-2.99%
$ 23.26 million $ 11.55 million
Nov 28, 5 AM $ 0.00187
+1.09%
$ 23.98 million $ 11.62 million
Nov 28, 4 AM $ 0.00185
-0.85%
$ 23.72 million $ 11.82 million
Nov 28, 3 AM $ 0.00187
-1.02%
$ 23.93 million $ 12.02 million
Nov 28, 2 AM $ 0.00189
+2.13%
$ 24.14 million $ 12.11 million
Nov 28, 1 AM $ 0.00185
-1.72%
$ 23.68 million $ 12.24 million
Nov 28, 12 AM $ 0.00188
-0.73%
$ 24.09 million $ 12.21 million
Nov 27, 11 PM $ 0.0019
-1.16%
$ 24.31 million $ 12.42 million
Nov 27, 10 PM $ 0.00192
-1.10%
$ 24.54 million $ 12.62 million
Nov 27, 9 PM $ 0.00194
+0.66%
$ 24.81 million $ 12.83 million
Nov 27, 8 PM $ 0.00193
+0.15%
$ 24.65 million $ 13.05 million
Nov 27, 7 PM $ 0.00192
-1.44%
$ 24.64 million $ 13.32 million
Nov 27, 6 PM $ 0.00195
-0.51%
$ 24.95 million $ 13.64 million
Nov 27, 5 PM $ 0.00196
+2.36%
$ 25.1 million $ 13.99 million
Nov 27, 4 PM $ 0.00192
+1.35%
$ 24.49 million $ 14.06 million
Nov 27, 3 PM $ 0.00189
-0.02%
$ 24.19 million $ 14.29 million
Nov 27, 2 PM $ 0.00189
-0.53%
$ 24.19 million $ 14.5 million
Nov 27, 1 PM $ 0.0019
+1.27%
$ 24.32 million $ 14.56 million
Nov 27, 12 PM $ 0.00188
-0.99%
$ 24.01 million $ 14.77 million
Nov 27, 11 AM $ 0.00189
-0.07%
$ 24.25 million $ 14.96 million