Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeLorean Historical Data

DMC Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 7 PM $0.000691
+0.42%
$8.85 million $1.48 million
May 2, 6 PM $0.000688
-0.42%
$8.81 million $1.49 million
May 2, 5 PM $0.000691
+0.42%
$8.85 million $1.5 million
May 2, 4 PM $0.00069
-0.07%
$8.83 million $1.49 million
May 2, 3 PM $0.00069
+0.08%
$8.83 million $1.52 million
May 2, 2 PM $0.00069
+0.38%
$8.83 million $1.62 million
May 2, 1 PM $0.000687
-0.35%
$8.79 million $1.77 million
May 2, 12 PM $0.00069
-0.08%
$8.83 million $1.95 million
May 2, 11 AM $0.00069
-0.03%
$8.83 million $2.14 million
May 2, 10 AM $0.00069
-0.06%
$8.84 million $2.16 million
May 2, 9 AM $0.000691
+0.01%
$8.84 million $2.19 million
May 2, 8 AM $0.000691
+0.11%
$8.84 million $2.24 million
May 2, 7 AM $0.00069
-0.38%
$8.83 million $2.33 million
May 2, 6 AM $0.000693
+0.05%
$8.87 million $2.41 million
May 2, 5 AM $0.000692
-0.27%
$8.86 million $2.43 million
May 2, 4 AM $0.000694
+0.37%
$8.88 million $2.43 million
May 2, 3 AM $0.000692
+0.16%
$8.85 million $2.51 million
May 2, 2 AM $0.00069
-0.36%
$8.84 million $2.64 million
May 2, 1 AM $0.000693
+0.19%
$8.87 million $2.62 million
May 2, 12 AM $0.000692
-0.16%
$8.85 million $2.65 million
May 1, 11 PM $0.000693
+0.23%
$8.87 million $2.68 million
May 1, 10 PM $0.000691
-0.14%
$8.85 million $2.71 million
May 1, 9 PM $0.000692
+0.16%
$8.86 million $2.71 million
May 1, 8 PM $0.000691
-1.03%
$8.85 million $2.7 million
May 1, 7 PM $0.000698
-0.08%
$8.93 million $2.64 million
May 1, 6 PM $0.000698
+0.11%
$8.94 million $2.61 million
May 1, 5 PM $0.000697
-0.15%
$8.93 million $2.61 million
May 1, 4 PM $0.000698
-0.22%
$8.94 million $2.6 million
May 1, 3 PM $0.0007
+0.56%
$8.96 million $2.55 million
May 1, 2 PM $0.000696
+0.53%
$8.91 million $2.48 million
May 1, 1 PM $0.000692
+0.26%
$8.86 million $2.39 million
May 1, 12 PM $0.000691
+0.66%
$8.84 million $2.27 million
May 1, 11 AM $0.000686
-0.23%
$8.78 million $2.22 million
May 1, 10 AM $0.000686
+0.15%
$8.78 million $2.26 million
May 1, 9 AM $0.000685
-0.88%
$8.77 million $2.25 million
May 1, 8 AM $0.000691
+0.04%
$8.85 million $2.22 million
May 1, 7 AM $0.000691
-0.22%
$8.84 million $2.12 million
May 1, 6 AM $0.000692
+0.26%
$8.85 million $2.09 million
May 1, 5 AM $0.000689
-0.36%
$8.82 million $2.07 million
May 1, 4 AM $0.000691
-0.86%
$8.85 million $2.09 million
May 1, 3 AM $0.000697
+0.85%
$8.93 million $2.03 million
May 1, 2 AM $0.000691
-0.08%
$8.85 million $1.9 million
May 1, 1 AM $0.000692
+0.02%
$8.86 million $1.89 million
May 1, 12 AM $0.000692
+0.16%
$8.85 million $1.87 million
Apr 30, 11 PM $0.000691
-0.26%
$8.85 million $1.87 million
Apr 30, 10 PM $0.000693
+0.68%
$8.87 million $1.87 million
Apr 30, 9 PM $0.000689
-0.19%
$8.81 million $1.87 million
Apr 30, 8 PM $0.00069
-0.08%
$8.83 million $1.91 million
Apr 30, 7 PM $0.00069
-0.36%
$8.84 million $1.9 million
Apr 30, 6 PM $0.000693
+0.63%
$8.87 million $1.94 million