DeLorean Historical Data

DMC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.00189
-0.07%
$ 24.25 million $ 14.96 million
Nov 27, 10 AM $ 0.0019
+0.47%
$ 24.33 million $ 15.07 million
Nov 27, 9 AM $ 0.00189
+1.66%
$ 24.21 million $ 15.19 million
Nov 27, 8 AM $ 0.00186
+0.20%
$ 23.82 million $ 15.4 million
Nov 27, 7 AM $ 0.00186
+0.02%
$ 23.76 million $ 15.41 million
Nov 27, 6 AM $ 0.00186
+0.36%
$ 23.75 million $ 15.43 million
Nov 27, 5 AM $ 0.00185
-1.98%
$ 23.67 million $ 15.47 million
Nov 27, 4 AM $ 0.00189
-1.44%
$ 24.15 million $ 15.36 million
Nov 27, 3 AM $ 0.00191
+0.38%
$ 24.5 million $ 15.31 million
Nov 27, 2 AM $ 0.00191
-1.41%
$ 24.41 million $ 15.27 million
Nov 27, 1 AM $ 0.00193
+0.27%
$ 24.75 million $ 14.86 million
Nov 27, 12 AM $ 0.00193
-0.44%
$ 24.72 million $ 14.85 million
Nov 26, 11 PM $ 0.00194
+0.55%
$ 24.8 million $ 14.63 million
Nov 26, 10 PM $ 0.00192
+0.68%
$ 24.64 million $ 14.47 million
Nov 26, 9 PM $ 0.00191
+1.49%
$ 24.44 million $ 14.28 million
Nov 26, 8 PM $ 0.00188
-0.03%
$ 24.06 million $ 14.14 million
Nov 26, 7 PM $ 0.00188
-1.35%
$ 24.06 million $ 13.92 million
Nov 26, 6 PM $ 0.00191
+2.28%
$ 24.4 million $ 13.78 million
Nov 26, 5 PM $ 0.00187
+1.51%
$ 23.88 million $ 13.49 million
Nov 26, 4 PM $ 0.00184
-1.25%
$ 23.53 million $ 13.25 million
Nov 26, 3 PM $ 0.00186
-0.20%
$ 23.88 million $ 12.98 million
Nov 26, 2 PM $ 0.00187
-1.38%
$ 23.88 million $ 12.79 million
Nov 26, 1 PM $ 0.00189
+0.22%
$ 24.28 million $ 12.65 million
Nov 26, 12 PM $ 0.00189
+1.40%
$ 24.22 million $ 12.39 million
Nov 26, 11 AM $ 0.00186
-1.26%
$ 23.86 million $ 12.33 million
Nov 26, 10 AM $ 0.00189
-0.88%
$ 24.16 million $ 12.34 million
Nov 26, 9 AM $ 0.0019
+1.93%
$ 24.37 million $ 12.2 million
Nov 26, 8 AM $ 0.00187
-1.02%
$ 23.9 million $ 12.22 million
Nov 26, 7 AM $ 0.00189
+1.11%
$ 24.15 million $ 12.33 million
Nov 26, 6 AM $ 0.00186
+3.05%
$ 23.86 million $ 12.37 million
Nov 26, 5 AM $ 0.00181
-0.78%
$ 23.21 million $ 12.14 million
Nov 26, 4 AM $ 0.00182
+0.23%
$ 23.34 million $ 12.01 million
Nov 26, 3 AM $ 0.00182
-0.98%
$ 23.29 million $ 11.89 million
Nov 26, 2 AM $ 0.00184
-0.21%
$ 23.51 million $ 11.75 million
Nov 26, 1 AM $ 0.00183
-0.37%
$ 23.44 million $ 11.75 million
Nov 26, 12 AM $ 0.00184
+2.90%
$ 23.52 million $ 11.59 million
Nov 25, 11 PM $ 0.00179
-1.48%
$ 22.86 million $ 11.53 million
Nov 25, 10 PM $ 0.00181
+1.44%
$ 23.17 million $ 11.4 million
Nov 25, 9 PM $ 0.00179
-1.19%
$ 22.88 million $ 11.27 million
Nov 25, 8 PM $ 0.00181
+1.88%
$ 23.15 million $ 11.06 million
Nov 25, 7 PM $ 0.00178
+0.91%
$ 22.72 million $ 11.06 million
Nov 25, 6 PM $ 0.00176
-1.70%
$ 22.52 million $ 10.83 million
Nov 25, 5 PM $ 0.00179
+1.96%
$ 22.91 million $ 10.81 million
Nov 25, 4 PM $ 0.00175
-1.10%
$ 22.46 million $ 10.72 million
Nov 25, 3 PM $ 0.00177
+1.10%
$ 22.78 million $ 10.74 million
Nov 25, 2 PM $ 0.00175
+0.79%
$ 22.46 million $ 10.75 million
Nov 25, 1 PM $ 0.00174
+0.59%
$ 22.29 million $ 10.56 million
Nov 25, 12 PM $ 0.00173
-1.59%
$ 22.16 million $ 10.35 million
Nov 25, 11 AM $ 0.00176
-5.80%
$ 22.51 million $ 10.2 million
Nov 25, 10 AM $ 0.00187
-0.21%
$ 23.9 million $ 10.18 million