Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeLorean Historical Data

DMC Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 6 PM $0.000693
+0.63%
$8.87 million $1.94 million
Apr 30, 5 PM $0.000688
-0.85%
$8.81 million $2.08 million
Apr 30, 4 PM $0.000694
+0.48%
$8.88 million $2.11 million
Apr 30, 3 PM $0.000691
-0.79%
$8.84 million $2.21 million
Apr 30, 2 PM $0.000696
+1.40%
$8.91 million $2.31 million
Apr 30, 1 PM $0.000687
+0.32%
$8.79 million $2.42 million
Apr 30, 12 PM $0.000684
-0.94%
$8.76 million $2.53 million
Apr 30, 11 AM $0.00069
+0.07%
$8.83 million $2.48 million
Apr 30, 10 AM $0.00069
+0.00%
$8.83 million $2.48 million
Apr 30, 9 AM $0.00069
-0.10%
$8.83 million $2.54 million
Apr 30, 8 AM $0.00069
+0.27%
$8.84 million $2.61 million
Apr 30, 7 AM $0.000689
-0.09%
$8.81 million $2.65 million
Apr 30, 6 AM $0.00069
+0.41%
$8.83 million $2.74 million
Apr 30, 5 AM $0.000689
+0.67%
$8.82 million $2.77 million
Apr 30, 4 AM $0.000684
-0.16%
$8.76 million $2.74 million
Apr 30, 3 AM $0.000685
+0.54%
$8.77 million $2.81 million
Apr 30, 2 AM $0.000682
+0.19%
$8.73 million $2.85 million
Apr 30, 1 AM $0.000681
+0.08%
$8.71 million $2.88 million
Apr 30, 12 AM $0.00068
-0.04%
$8.71 million $2.86 million
Apr 29, 11 PM $0.00068
-0.49%
$8.71 million $2.87 million
Apr 29, 10 PM $0.000684
-0.19%
$8.75 million $2.92 million
Apr 29, 9 PM $0.000686
+0.14%
$8.78 million $2.92 million
Apr 29, 8 PM $0.000684
-0.48%
$8.75 million $2.91 million
Apr 29, 7 PM $0.000687
+0.48%
$8.8 million $2.93 million
Apr 29, 6 PM $0.000686
+0.05%
$8.77 million $2.89 million
Apr 29, 5 PM $0.000686
-0.59%
$8.77 million $2.74 million
Apr 29, 4 PM $0.000689
-1.41%
$8.82 million $2.71 million
Apr 29, 3 PM $0.000699
+0.12%
$8.94 million $2.63 million
Apr 29, 2 PM $0.000699
+1.36%
$8.94 million $2.54 million
Apr 29, 1 PM $0.000689
-2.92%
$8.82 million $2.48 million
Apr 29, 12 PM $0.00071
-0.72%
$9.09 million $2.42 million
Apr 29, 11 AM $0.000715
-0.99%
$9.15 million $2.38 million
Apr 29, 10 AM $0.000722
-0.13%
$9.24 million $2.42 million
Apr 29, 9 AM $0.000723
-0.42%
$9.25 million $2.38 million
Apr 29, 8 AM $0.000726
-0.20%
$9.29 million $2.36 million
Apr 29, 7 AM $0.000727
-0.55%
$9.31 million $2.4 million
Apr 29, 6 AM $0.000732
+0.18%
$9.37 million $2.43 million
Apr 29, 5 AM $0.000731
-0.59%
$9.35 million $2.39 million
Apr 29, 4 AM $0.000734
-0.53%
$9.39 million $2.4 million
Apr 29, 3 AM $0.000738
+0.05%
$9.44 million $2.33 million
Apr 29, 2 AM $0.000736
-0.39%
$9.42 million $2.3 million
Apr 29, 1 AM $0.000739
+1.90%
$9.46 million $2.3 million
Apr 29, 12 AM $0.000725
+0.29%
$9.29 million $2.27 million
Apr 28, 11 PM $0.000723
+0.26%
$9.26 million $2.24 million
Apr 28, 10 PM $0.000724
-0.89%
$9.27 million $2.26 million
Apr 28, 9 PM $0.000731
+0.60%
$9.35 million $2.26 million
Apr 28, 8 PM $0.000726
+0.29%
$9.3 million $2.23 million
Apr 28, 7 PM $0.000725
+0.35%
$9.28 million $2.25 million
Apr 28, 6 PM $0.000723
-0.03%
$9.25 million $2.28 million
Apr 28, 5 PM $0.000723
-0.02%
$9.26 million $2.29 million