DeLorean Historical Data

DMC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.00176
-5.80%
$ 22.51 million $ 10.2 million
Nov 25, 10 AM $ 0.00187
-0.21%
$ 23.9 million $ 10.18 million
Nov 25, 9 AM $ 0.00187
-0.66%
$ 23.96 million $ 10.46 million
Nov 25, 8 AM $ 0.00188
+0.45%
$ 24.11 million $ 10.44 million
Nov 25, 7 AM $ 0.00188
-0.77%
$ 24.01 million $ 10.43 million
Nov 25, 6 AM $ 0.00189
-2.43%
$ 24.19 million $ 10.26 million
Nov 25, 5 AM $ 0.00194
-0.93%
$ 24.79 million $ 10.24 million
Nov 25, 4 AM $ 0.00196
+0.29%
$ 25.04 million $ 10.18 million
Nov 25, 3 AM $ 0.00195
-3.19%
$ 24.97 million $ 10.08 million
Nov 25, 2 AM $ 0.00202
-1.08%
$ 25.79 million $ 10.03 million
Nov 25, 1 AM $ 0.00204
+5.46%
$ 26.04 million $ 10.11 million
Nov 25, 12 AM $ 0.00193
-0.70%
$ 24.74 million $ 10.13 million
Nov 24, 11 PM $ 0.00195
-2.61%
$ 24.9 million $ 10.32 million
Nov 24, 10 PM $ 0.002
+0.24%
$ 25.55 million $ 10.41 million
Nov 24, 9 PM $ 0.00199
-1.29%
$ 25.51 million $ 10.4 million
Nov 24, 8 PM $ 0.00202
-1.58%
$ 25.84 million $ 10.41 million
Nov 24, 7 PM $ 0.00205
+0.28%
$ 26.27 million $ 10.25 million
Nov 24, 6 PM $ 0.00205
+2.58%
$ 26.2 million $ 10.23 million
Nov 24, 5 PM $ 0.00199
+0.09%
$ 25.53 million $ 9.95 million
Nov 24, 4 PM $ 0.00199
+1.29%
$ 25.51 million $ 10.1 million
Nov 24, 3 PM $ 0.00197
+1.94%
$ 25.2 million $ 10.18 million
Nov 24, 2 PM $ 0.00193
-1.56%
$ 24.73 million $ 10.31 million
Nov 24, 1 PM $ 0.00196
+1.63%
$ 25.21 million $ 10.5 million
Nov 24, 12 PM $ 0.00193
+1.94%
$ 24.71 million $ 11.14 million
Nov 24, 11 AM $ 0.00192
+1.38%
$ 24.57 million $ 12.42 million
Nov 24, 10 AM $ 0.00189
+1.84%
$ 24.24 million $ 13.31 million
Nov 24, 9 AM $ 0.00186
-6.04%
$ 23.8 million $ 13.64 million
Nov 24, 8 AM $ 0.00198
+9.71%
$ 25.33 million $ 14.26 million
Nov 24, 7 AM $ 0.0018
-4.96%
$ 23.07 million $ 14.44 million
Nov 24, 6 AM $ 0.0019
+2.09%
$ 24.29 million $ 15.85 million
Nov 24, 5 AM $ 0.00186
+4.49%
$ 23.79 million $ 18.05 million
Nov 24, 4 AM $ 0.00178
-2.44%
$ 22.77 million $ 19.1 million
Nov 24, 3 AM $ 0.00182
+0.47%
$ 23.34 million $ 19.54 million
Nov 24, 2 AM $ 0.00181
+4.15%
$ 23.23 million $ 20.21 million
Nov 24, 1 AM $ 0.00174
+1.33%
$ 22.3 million $ 20.35 million
Nov 24, 12 AM $ 0.00172
-6.58%
$ 22.01 million $ 20.6 million
Nov 23, 11 PM $ 0.00184
+0.59%
$ 23.55 million $ 20.38 million
Nov 23, 10 PM $ 0.00183
-0.33%
$ 23.42 million $ 20.17 million
Nov 23, 9 PM $ 0.00184
-1.91%
$ 23.5 million $ 20.13 million
Nov 23, 8 PM $ 0.00187
+1.38%
$ 23.96 million $ 20.02 million
Nov 23, 7 PM $ 0.00185
-3.51%
$ 23.84 million $ 20.01 million
Nov 23, 6 PM $ 0.00192
+1.13%
$ 24.53 million $ 19.73 million
Nov 23, 5 PM $ 0.00189
-2.25%
$ 24.24 million $ 19.61 million
Nov 23, 4 PM $ 0.00194
-1.06%
$ 24.8 million $ 19.19 million
Nov 23, 3 PM $ 0.00196
+3.70%
$ 25.07 million $ 18.72 million
Nov 23, 2 PM $ 0.00189
-1.19%
$ 24.16 million $ 18.23 million
Nov 23, 1 PM $ 0.00191
-13.55%
$ 24.45 million $ 17.71 million
Nov 23, 12 PM $ 0.00221
-7.92%
$ 28.29 million $ 17 million
Nov 23, 11 AM $ 0.0024
+11.63%
$ 30.71 million $ 13.46 million
Nov 23, 10 AM $ 0.00215
+8.26%
$ 27.47 million $ 14.34 million