Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeLorean Historical Data

DMC Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 5 PM $0.000723
-0.02%
$9.26 million $2.29 million
Apr 28, 4 PM $0.000724
+0.16%
$9.26 million $2.33 million
Apr 28, 3 PM $0.000723
+0.08%
$9.26 million $2.35 million
Apr 28, 2 PM $0.000722
-0.65%
$9.25 million $2.67 million
Apr 28, 1 PM $0.000727
-0.23%
$9.31 million $2.73 million
Apr 28, 12 PM $0.000729
-0.41%
$9.33 million $2.78 million
Apr 28, 11 AM $0.000732
-0.12%
$9.37 million $2.85 million
Apr 28, 10 AM $0.000733
-0.23%
$9.38 million $2.83 million
Apr 28, 9 AM $0.000731
-1.25%
$9.35 million $2.87 million
Apr 28, 8 AM $0.00074
+0.46%
$9.47 million $2.99 million
Apr 28, 7 AM $0.000736
+2.99%
$9.42 million $3.01 million
Apr 28, 6 AM $0.000714
-0.47%
$9.14 million $2.96 million
Apr 28, 5 AM $0.000718
+0.04%
$9.19 million $3.14 million
Apr 28, 4 AM $0.000717
+1.08%
$9.18 million $3.59 million
Apr 28, 3 AM $0.000711
+0.90%
$9.09 million $3.69 million
Apr 28, 2 AM $0.000704
+0.04%
$9.01 million $3.79 million
Apr 28, 1 AM $0.000704
+0.01%
$9.01 million $3.89 million
Apr 28, 12 AM $0.000704
+0.40%
$9.01 million $4.13 million
Apr 27, 11 PM $0.000701
-0.03%
$8.97 million $4.43 million
Apr 27, 10 PM $0.000701
-0.52%
$8.98 million $4.62 million
Apr 27, 9 PM $0.000705
+0.53%
$9.03 million $4.82 million
Apr 27, 8 PM $0.0007
-2.54%
$8.97 million $4.99 million
Apr 27, 7 PM $0.000718
+1.06%
$9.19 million $4.97 million
Apr 27, 6 PM $0.00071
-0.01%
$9.09 million $5.05 million
Apr 27, 5 PM $0.00071
-0.28%
$9.09 million $5.11 million
Apr 27, 4 PM $0.000712
+0.57%
$9.12 million $5.11 million
Apr 27, 3 PM $0.000708
-0.16%
$9.07 million $5.1 million
Apr 27, 2 PM $0.00071
+0.04%
$9.09 million $4.8 million
Apr 27, 1 PM $0.000709
+0.04%
$9.08 million $4.75 million
Apr 27, 12 PM $0.00071
+0.13%
$9.08 million $4.66 million
Apr 27, 11 AM $0.000708
+0.02%
$9.06 million $4.62 million
Apr 27, 10 AM $0.000708
-0.35%
$9.06 million $4.57 million
Apr 27, 9 AM $0.00071
+0.85%
$9.09 million $4.54 million
Apr 27, 8 AM $0.000704
+0.10%
$9.01 million $4.42 million
Apr 27, 7 AM $0.000703
+0.15%
$9 million $4.38 million
Apr 27, 6 AM $0.000702
-0.09%
$8.99 million $4.29 million
Apr 27, 5 AM $0.000703
+0.36%
$9 million $4.16 million
Apr 27, 4 AM $0.000701
-0.76%
$8.97 million $3.92 million
Apr 27, 3 AM $0.000706
+0.55%
$9.04 million $3.86 million
Apr 27, 2 AM $0.000701
-0.01%
$8.97 million $3.79 million
Apr 27, 1 AM $0.000701
-0.08%
$8.98 million $3.67 million
Apr 27, 12 AM $0.000702
-0.73%
$8.98 million $3.51 million
Apr 26, 11 PM $0.000708
-0.29%
$9.06 million $3.16 million
Apr 26, 10 PM $0.00071
+0.48%
$9.09 million $3.03 million
Apr 26, 9 PM $0.000706
-0.26%
$9.04 million $2.92 million
Apr 26, 8 PM $0.000708
-0.58%
$9.07 million $2.75 million
Apr 26, 7 PM $0.000711
-0.81%
$9.11 million $2.74 million
Apr 26, 6 PM $0.000717
+0.15%
$9.18 million $2.7 million
Apr 26, 5 PM $0.000716
+0.02%
$9.17 million $2.68 million
Apr 26, 4 PM $0.000716
+0.50%
$9.17 million $2.65 million