DeLorean Historical Data

DMC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.00215
+8.26%
$ 27.47 million $ 14.34 million
Nov 23, 9 AM $ 0.00198
-3.95%
$ 25.37 million $ 13.85 million
Nov 23, 8 AM $ 0.00207
+1.97%
$ 26.44 million $ 12.93 million
Nov 23, 7 AM $ 0.00203
+7.99%
$ 25.93 million $ 12.26 million
Nov 23, 6 AM $ 0.00188
-26.48%
$ 24 million $ 11.28 million
Nov 23, 5 AM $ 0.00245
+39.24%
$ 31.4 million $ 8.81 million
Nov 23, 4 AM $ 0.00176
+11.94%
$ 22.55 million $ 7.62 million
Nov 23, 3 AM $ 0.00157
-6.08%
$ 20.15 million $ 7.09 million
Nov 23, 2 AM $ 0.00168
+4.25%
$ 21.45 million $ 6.41 million
Nov 23, 1 AM $ 0.0016
+10.67%
$ 20.39 million $ 6.01 million
Nov 23, 12 AM $ 0.00145
-0.85%
$ 18.54 million $ 5.69 million
Nov 22, 11 PM $ 0.00146
+1.12%
$ 18.7 million $ 5.73 million
Nov 22, 10 PM $ 0.00144
+3.78%
$ 18.5 million $ 5.84 million
Nov 22, 9 PM $ 0.00139
+0.59%
$ 17.82 million $ 5.91 million
Nov 22, 8 PM $ 0.00138
-1.05%
$ 17.72 million $ 6.09 million
Nov 22, 7 PM $ 0.0014
+0.85%
$ 17.91 million $ 6.11 million
Nov 22, 6 PM $ 0.00139
+0.27%
$ 17.76 million $ 6.27 million
Nov 22, 5 PM $ 0.00138
-0.56%
$ 17.71 million $ 6.63 million
Nov 22, 4 PM $ 0.00139
+1.00%
$ 17.8 million $ 7.04 million
Nov 22, 3 PM $ 0.00138
-0.94%
$ 17.63 million $ 7.47 million
Nov 22, 2 PM $ 0.00139
+0.78%
$ 17.8 million $ 8.12 million
Nov 22, 1 PM $ 0.00138
+1.52%
$ 17.64 million $ 8.76 million
Nov 22, 12 PM $ 0.00136
-0.46%
$ 17.37 million $ 9.27 million
Nov 22, 11 AM $ 0.00136
+3.14%
$ 17.45 million $ 9.37 million
Nov 22, 10 AM $ 0.00132
-1.68%
$ 16.92 million $ 9.49 million
Nov 22, 9 AM $ 0.00134
+0.21%
$ 17.17 million $ 9.73 million
Nov 22, 8 AM $ 0.00134
-0.13%
$ 17.19 million $ 10.21 million
Nov 22, 7 AM $ 0.00134
-1.48%
$ 17.21 million $ 10.76 million
Nov 22, 6 AM $ 0.00136
+0.30%
$ 17.47 million $ 11.53 million
Nov 22, 5 AM $ 0.00136
-1.89%
$ 17.42 million $ 12.43 million
Nov 22, 4 AM $ 0.00139
-1.85%
$ 17.76 million $ 12.52 million
Nov 22, 3 AM $ 0.00141
-0.99%
$ 18.1 million $ 12.59 million
Nov 22, 2 AM $ 0.00143
-0.96%
$ 18.28 million $ 12.76 million
Nov 22, 1 AM $ 0.00144
-0.15%
$ 18.45 million $ 13.06 million
Nov 22, 12 AM $ 0.00144
+0.75%
$ 18.48 million $ 13.1 million
Nov 21, 11 PM $ 0.00143
+2.84%
$ 18.33 million $ 13.12 million
Nov 21, 10 PM $ 0.00139
-3.00%
$ 17.83 million $ 13.15 million
Nov 21, 9 PM $ 0.00144
+0.77%
$ 18.38 million $ 13.27 million
Nov 21, 8 PM $ 0.00143
-2.08%
$ 18.24 million $ 13.31 million
Nov 21, 7 PM $ 0.00146
+0.28%
$ 18.64 million $ 13.36 million
Nov 21, 6 PM $ 0.00145
+0.37%
$ 18.58 million $ 13.57 million
Nov 21, 5 PM $ 0.00144
-3.50%
$ 18.49 million $ 13.64 million
Nov 21, 4 PM $ 0.0015
+5.34%
$ 19.16 million $ 13.81 million
Nov 21, 3 PM $ 0.00142
-3.97%
$ 18.19 million $ 13.9 million
Nov 21, 2 PM $ 0.00148
+3.22%
$ 18.94 million $ 13.37 million
Nov 21, 1 PM $ 0.00143
+0.91%
$ 18.38 million $ 12.87 million
Nov 21, 12 PM $ 0.00142
+1.85%
$ 18.19 million $ 12.51 million
Nov 21, 11 AM $ 0.0014
-1.90%
$ 17.86 million $ 12.14 million
Nov 21, 10 AM $ 0.00142
+0.59%
$ 18.2 million $ 11.95 million
Nov 21, 9 AM $ 0.00141
-0.63%
$ 18.1 million $ 11.36 million