Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeLorean Historical Data

DMC Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2 PM $0.000698
-0.70%
$8.94 million $4.96 million
Apr 24, 1 PM $0.000703
+0.05%
$9 million $4.68 million
Apr 24, 12 PM $0.000703
-0.55%
$8.99 million $4.35 million
Apr 24, 11 AM $0.000707
+0.37%
$9.06 million $4.23 million
Apr 24, 10 AM $0.000705
+0.77%
$9.02 million $3.87 million
Apr 24, 9 AM $0.0007
+0.08%
$8.96 million $3.72 million
Apr 24, 8 AM $0.000702
+0.68%
$8.98 million $3.44 million
Apr 24, 7 AM $0.000697
-0.93%
$8.92 million $3.17 million
Apr 24, 6 AM $0.000703
-0.15%
$9 million $2.87 million
Apr 24, 5 AM $0.000703
-0.70%
$9 million $2.76 million
Apr 24, 4 AM $0.000708
-0.26%
$9.06 million $2.56 million
Apr 24, 3 AM $0.00071
+0.42%
$9.08 million $2.35 million
Apr 24, 2 AM $0.000707
-0.16%
$9.05 million $2.31 million
Apr 24, 1 AM $0.000708
-0.23%
$9.06 million $2.31 million
Apr 24, 12 AM $0.000709
+0.10%
$9.08 million $2.31 million
Apr 23, 11 PM $0.000709
+0.20%
$9.07 million $2.4 million
Apr 23, 10 PM $0.000707
-0.84%
$9.05 million $2.42 million
Apr 23, 9 PM $0.000713
-0.22%
$9.12 million $2.4 million
Apr 23, 8 PM $0.000714
-0.05%
$9.14 million $2.4 million
Apr 23, 7 PM $0.000714
+0.39%
$9.15 million $2.36 million
Apr 23, 6 PM $0.00071
+0.34%
$9.09 million $2.33 million
Apr 23, 5 PM $0.000708
-0.85%
$9.06 million $2.34 million
Apr 23, 4 PM $0.000714
+0.34%
$9.14 million $2.15 million
Apr 23, 3 PM $0.000711
+0.45%
$9.1 million $2.13 million
Apr 23, 2 PM $0.000708
-1.08%
$9.06 million $2.3 million
Apr 23, 1 PM $0.000715
+0.06%
$9.15 million $2.39 million
Apr 23, 12 PM $0.000715
+0.16%
$9.15 million $2.5 million
Apr 23, 11 AM $0.000714
+0.92%
$9.14 million $2.57 million
Apr 23, 10 AM $0.000707
-0.10%
$9.05 million $2.61 million
Apr 23, 9 AM $0.000708
+0.82%
$9.06 million $2.58 million
Apr 23, 8 AM $0.000704
+1.03%
$9.01 million $2.59 million
Apr 23, 7 AM $0.000696
-0.01%
$8.91 million $2.64 million
Apr 23, 6 AM $0.000696
+0.10%
$8.91 million $2.72 million
Apr 23, 5 AM $0.000696
+0.03%
$8.91 million $2.76 million
Apr 23, 4 AM $0.000696
+0.01%
$8.91 million $2.93 million
Apr 23, 3 AM $0.000696
-1.06%
$8.91 million $3.03 million
Apr 23, 2 AM $0.000704
-0.05%
$9.01 million $3.05 million
Apr 23, 1 AM $0.000702
-0.14%
$8.99 million $3.16 million
Apr 23, 12 AM $0.000703
-0.65%
$9 million $3.16 million
Apr 22, 11 PM $0.000707
-0.25%
$9.05 million $3.05 million
Apr 22, 10 PM $0.000709
-0.02%
$9.07 million $3.05 million
Apr 22, 9 PM $0.000709
-0.76%
$9.08 million $3.08 million
Apr 22, 8 PM $0.000715
+0.34%
$9.16 million $3.1 million
Apr 22, 7 PM $0.000713
+0.38%
$9.12 million $3.11 million
Apr 22, 6 PM $0.00071
+0.04%
$9.09 million $3.16 million
Apr 22, 5 PM $0.00071
+1.73%
$9.09 million $3.18 million
Apr 22, 4 PM $0.000697
+0.84%
$8.92 million $3.23 million
Apr 22, 3 PM $0.000691
+0.00%
$8.85 million $3.24 million
Apr 22, 2 PM $0.000691
-0.52%
$8.85 million $3.21 million
Apr 22, 1 PM $0.000695
+1.90%
$8.89 million $3.05 million