DeLorean Historical Data

DMC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.00141
-0.63%
$ 18.1 million $ 11.36 million
Nov 21, 8 AM $ 0.00142
-1.35%
$ 18.21 million $ 10.92 million
Nov 21, 7 AM $ 0.00144
-9.71%
$ 18.48 million $ 10.42 million
Nov 21, 6 AM $ 0.0016
+11.44%
$ 20.47 million $ 9.04 million
Nov 21, 5 AM $ 0.00144
+0.23%
$ 18.41 million $ 8.29 million
Nov 21, 4 AM $ 0.00143
+0.64%
$ 18.33 million $ 8.26 million
Nov 21, 3 AM $ 0.00142
+0.94%
$ 18.21 million $ 8.27 million
Nov 21, 2 AM $ 0.00141
-3.41%
$ 18.04 million $ 8.17 million
Nov 21, 1 AM $ 0.00146
+0.71%
$ 18.68 million $ 7.99 million
Nov 21, 12 AM $ 0.00145
+1.20%
$ 18.55 million $ 8.01 million
Nov 20, 11 PM $ 0.00143
-1.96%
$ 18.33 million $ 8 million
Nov 20, 10 PM $ 0.00146
+0.74%
$ 18.69 million $ 8.01 million
Nov 20, 9 PM $ 0.00145
+1.15%
$ 18.53 million $ 7.89 million
Nov 20, 8 PM $ 0.00143
-1.04%
$ 18.34 million $ 8.05 million
Nov 20, 7 PM $ 0.00145
+1.30%
$ 18.54 million $ 8.05 million
Nov 20, 6 PM $ 0.00143
-0.53%
$ 18.3 million $ 7.93 million
Nov 20, 5 PM $ 0.00144
+4.12%
$ 18.4 million $ 7.86 million
Nov 20, 4 PM $ 0.00138
-5.44%
$ 17.66 million $ 7.61 million
Nov 20, 3 PM $ 0.00146
-2.38%
$ 18.67 million $ 7.4 million
Nov 20, 2 PM $ 0.0015
-0.52%
$ 19.14 million $ 7.54 million
Nov 20, 1 PM $ 0.0015
-1.46%
$ 19.24 million $ 7.47 million
Nov 20, 12 PM $ 0.00152
+3.03%
$ 19.52 million $ 7.41 million
Nov 20, 11 AM $ 0.00148
+0.69%
$ 18.94 million $ 7.44 million
Nov 20, 10 AM $ 0.00147
+0.12%
$ 18.81 million $ 7.44 million
Nov 20, 9 AM $ 0.00147
-0.29%
$ 18.79 million $ 7.45 million
Nov 20, 8 AM $ 0.00147
+0.71%
$ 18.84 million $ 7.38 million
Nov 20, 7 AM $ 0.00146
-0.65%
$ 18.71 million $ 7.39 million
Nov 20, 6 AM $ 0.00147
-0.01%
$ 18.83 million $ 7.51 million
Nov 20, 5 AM $ 0.00147
+0.27%
$ 18.83 million $ 7.56 million
Nov 20, 4 AM $ 0.00147
+0.81%
$ 18.79 million $ 7.72 million
Nov 20, 3 AM $ 0.00146
-0.25%
$ 18.64 million $ 7.69 million
Nov 20, 2 AM $ 0.00146
+0.33%
$ 18.68 million $ 7.65 million
Nov 20, 1 AM $ 0.00145
+0.04%
$ 18.62 million $ 7.55 million
Nov 20, 12 AM $ 0.00145
+0.87%
$ 18.61 million $ 7.11 million
Nov 19, 11 PM $ 0.00144
+0.74%
$ 18.45 million $ 7.13 million
Nov 19, 10 PM $ 0.00143
+0.08%
$ 18.31 million $ 7.14 million
Nov 19, 9 PM $ 0.00143
+0.91%
$ 18.29 million $ 7.13 million
Nov 19, 8 PM $ 0.00142
+0.47%
$ 18.12 million $ 7.01 million
Nov 19, 7 PM $ 0.00141
+0.92%
$ 18.03 million $ 6.89 million
Nov 19, 6 PM $ 0.0014
-2.48%
$ 17.86 million $ 6.75 million
Nov 19, 5 PM $ 0.00143
-3.28%
$ 18.31 million $ 6.52 million
Nov 19, 4 PM $ 0.00148
-1.29%
$ 18.93 million $ 6.31 million
Nov 19, 3 PM $ 0.0015
-2.03%
$ 19.18 million $ 6.31 million
Nov 19, 2 PM $ 0.00153
+0.61%
$ 19.57 million $ 6.34 million
Nov 19, 1 PM $ 0.00152
-1.04%
$ 19.45 million $ 6.44 million
Nov 19, 12 PM $ 0.00154
+1.66%
$ 19.65 million $ 6.46 million
Nov 19, 11 AM $ 0.00151
+0.69%
$ 19.33 million $ 6.53 million
Nov 19, 10 AM $ 0.0015
-2.70%
$ 19.2 million $ 6.61 million
Nov 19, 9 AM $ 0.00154
+0.01%
$ 19.73 million $ 6.68 million
Nov 19, 8 AM $ 0.00154
-0.78%
$ 19.74 million $ 6.84 million