DeLorean Historical Data

DMC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.00154
-0.78%
$ 19.74 million $ 6.84 million
Nov 19, 7 AM $ 0.00155
+0.96%
$ 19.88 million $ 6.99 million
Nov 19, 6 AM $ 0.00154
+0.51%
$ 19.69 million $ 7.14 million
Nov 19, 5 AM $ 0.00153
-3.70%
$ 19.58 million $ 7.14 million
Nov 19, 4 AM $ 0.00159
-1.23%
$ 20.34 million $ 7.16 million
Nov 19, 3 AM $ 0.00161
-2.08%
$ 20.58 million $ 7.42 million
Nov 19, 2 AM $ 0.00164
+0.70%
$ 21.01 million $ 7.78 million
Nov 19, 1 AM $ 0.00163
-0.46%
$ 20.85 million $ 8.07 million
Nov 19, 12 AM $ 0.00164
-0.03%
$ 20.95 million $ 8.23 million
Nov 18, 11 PM $ 0.00164
-0.36%
$ 20.95 million $ 8.43 million
Nov 18, 10 PM $ 0.00164
+1.42%
$ 21.03 million $ 8.54 million
Nov 18, 9 PM $ 0.00162
-0.99%
$ 20.73 million $ 8.74 million
Nov 18, 8 PM $ 0.00164
-0.98%
$ 20.94 million $ 8.97 million
Nov 18, 7 PM $ 0.00165
+1.41%
$ 21.17 million $ 9.31 million
Nov 18, 6 PM $ 0.00163
+0.11%
$ 20.86 million $ 9.67 million
Nov 18, 5 PM $ 0.00163
-0.28%
$ 20.83 million $ 10.02 million
Nov 18, 4 PM $ 0.00163
+0.60%
$ 20.89 million $ 10.14 million
Nov 18, 3 PM $ 0.00162
+1.94%
$ 20.77 million $ 10.2 million
Nov 18, 2 PM $ 0.00159
-0.92%
$ 20.38 million $ 10.14 million
Nov 18, 1 PM $ 0.00161
-0.48%
$ 20.57 million $ 10.22 million
Nov 18, 12 PM $ 0.00162
-0.11%
$ 20.68 million $ 10.4 million
Nov 18, 11 AM $ 0.00162
-0.30%
$ 20.71 million $ 10.34 million
Nov 18, 10 AM $ 0.00162
-0.15%
$ 20.77 million $ 10.35 million
Nov 18, 9 AM $ 0.00163
-0.74%
$ 20.81 million $ 10.23 million
Nov 18, 8 AM $ 0.00164
+0.00%
$ 20.97 million $ 10.09 million
Nov 18, 7 AM $ 0.00164
+0.93%
$ 20.95 million $ 10.01 million
Nov 18, 6 AM $ 0.00162
-1.61%
$ 20.76 million $ 9.8 million
Nov 18, 5 AM $ 0.00165
+0.63%
$ 21.1 million $ 9.67 million
Nov 18, 4 AM $ 0.00164
-0.36%
$ 20.97 million $ 9.46 million
Nov 18, 3 AM $ 0.00164
+0.85%
$ 21.05 million $ 9.26 million
Nov 18, 2 AM $ 0.00163
-0.11%
$ 20.89 million $ 8.85 million
Nov 18, 1 AM $ 0.00163
-0.44%
$ 20.91 million $ 8.64 million
Nov 18, 12 AM $ 0.00164
-1.26%
$ 21.01 million $ 8.51 million
Nov 17, 11 PM $ 0.00166
+0.73%
$ 21.27 million $ 8.48 million
Nov 17, 10 PM $ 0.00165
+0.59%
$ 21.14 million $ 8.56 million
Nov 17, 9 PM $ 0.00164
+0.04%
$ 21.02 million $ 8.59 million
Nov 17, 8 PM $ 0.00164
-0.12%
$ 21.01 million $ 8.54 million
Nov 17, 7 PM $ 0.00164
-0.59%
$ 21.03 million $ 8.22 million
Nov 17, 6 PM $ 0.00165
+0.27%
$ 21.16 million $ 7.93 million
Nov 17, 5 PM $ 0.00165
-2.39%
$ 21.1 million $ 7.88 million
Nov 17, 4 PM $ 0.00169
+0.67%
$ 21.62 million $ 7.84 million
Nov 17, 3 PM $ 0.00168
-2.67%
$ 21.47 million $ 7.81 million
Nov 17, 2 PM $ 0.00172
+1.77%
$ 22.05 million $ 7.58 million
Nov 17, 1 PM $ 0.00169
-3.44%
$ 21.68 million $ 7.19 million
Nov 17, 12 PM $ 0.00175
-0.29%
$ 22.45 million $ 6.9 million
Nov 17, 11 AM $ 0.00176
+0.08%
$ 22.51 million $ 6.88 million
Nov 17, 10 AM $ 0.00176
-0.52%
$ 22.5 million $ 6.91 million
Nov 17, 9 AM $ 0.00177
-0.08%
$ 22.62 million $ 6.9 million
Nov 17, 8 AM $ 0.00177
-0.58%
$ 22.65 million $ 6.86 million
Nov 17, 7 AM $ 0.00178
+0.03%
$ 22.78 million $ 6.74 million