DeLorean Historical Data

DMC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.00178
+0.03%
$ 22.78 million $ 6.74 million
Nov 17, 6 AM $ 0.00178
+0.42%
$ 22.77 million $ 6.6 million
Nov 17, 5 AM $ 0.00177
-0.30%
$ 22.68 million $ 6.51 million
Nov 17, 4 AM $ 0.00178
-0.80%
$ 22.75 million $ 6.44 million
Nov 17, 3 AM $ 0.00179
+0.10%
$ 22.92 million $ 6.27 million
Nov 17, 2 AM $ 0.00179
-0.18%
$ 22.9 million $ 6.18 million
Nov 17, 1 AM $ 0.00179
-0.29%
$ 22.94 million $ 6.12 million
Nov 17, 12 AM $ 0.0018
+0.97%
$ 23.01 million $ 6.04 million
Nov 16, 11 PM $ 0.00178
+0.78%
$ 22.79 million $ 5.77 million
Nov 16, 10 PM $ 0.00177
+0.67%
$ 22.61 million $ 5.47 million
Nov 16, 9 PM $ 0.00175
-0.65%
$ 22.46 million $ 5.27 million
Nov 16, 8 PM $ 0.00177
-0.21%
$ 22.61 million $ 5.1 million
Nov 16, 7 PM $ 0.00177
+1.00%
$ 22.65 million $ 5.1 million
Nov 16, 6 PM $ 0.00175
-0.15%
$ 22.43 million $ 4.9 million
Nov 16, 5 PM $ 0.00175
+0.11%
$ 22.44 million $ 4.54 million
Nov 16, 4 PM $ 0.00175
-0.60%
$ 22.43 million $ 4.39 million
Nov 16, 3 PM $ 0.00176
-3.14%
$ 22.56 million $ 4.11 million
Nov 16, 2 PM $ 0.00182
+0.56%
$ 23.29 million $ 4.05 million
Nov 16, 1 PM $ 0.00181
-0.58%
$ 23.16 million $ 4.05 million
Nov 16, 12 PM $ 0.00182
-0.13%
$ 23.3 million $ 4.11 million
Nov 16, 11 AM $ 0.00182
-2.82%
$ 23.34 million $ 4.07 million
Nov 16, 10 AM $ 0.00188
+0.22%
$ 24.01 million $ 3.95 million
Nov 16, 9 AM $ 0.00187
+0.57%
$ 23.96 million $ 3.92 million
Nov 16, 8 AM $ 0.00186
-0.61%
$ 23.82 million $ 3.96 million
Nov 16, 7 AM $ 0.00187
+0.00%
$ 23.96 million $ 4.07 million
Nov 16, 6 AM $ 0.00187
-0.30%
$ 23.96 million $ 4.17 million
Nov 16, 5 AM $ 0.00188
+0.17%
$ 24.03 million $ 4.18 million
Nov 16, 4 AM $ 0.00187
-0.24%
$ 23.99 million $ 4.35 million
Nov 16, 3 AM $ 0.00188
+0.33%
$ 24.04 million $ 4.44 million
Nov 16, 2 AM $ 0.00187
+1.95%
$ 23.96 million $ 4.66 million
Nov 16, 1 AM $ 0.00184
-0.92%
$ 23.5 million $ 4.75 million
Nov 16, 12 AM $ 0.00185
-0.94%
$ 23.72 million $ 4.84 million
Nov 15, 11 PM $ 0.00187
-0.08%
$ 23.94 million $ 5.01 million
Nov 15, 10 PM $ 0.00187
+1.49%
$ 23.99 million $ 5.21 million
Nov 15, 9 PM $ 0.00185
-1.00%
$ 23.64 million $ 5.31 million
Nov 15, 8 PM $ 0.00186
-0.99%
$ 23.86 million $ 5.44 million
Nov 15, 7 PM $ 0.00188
-0.01%
$ 24.1 million $ 5.62 million
Nov 15, 6 PM $ 0.00188
+0.03%
$ 24.11 million $ 5.83 million
Nov 15, 5 PM $ 0.00188
+0.37%
$ 24.1 million $ 6.01 million
Nov 15, 4 PM $ 0.00188
+0.02%
$ 24.03 million $ 6.11 million
Nov 15, 3 PM $ 0.00188
-0.19%
$ 24.01 million $ 6.33 million
Nov 15, 2 PM $ 0.00188
-0.06%
$ 24.06 million $ 6.68 million
Nov 15, 1 PM $ 0.00188
+0.18%
$ 24.08 million $ 7.14 million
Nov 15, 12 PM $ 0.00188
+0.91%
$ 24.05 million $ 7.56 million
Nov 15, 11 AM $ 0.00186
-0.68%
$ 23.84 million $ 8.1 million
Nov 15, 10 AM $ 0.00188
+0.89%
$ 24.01 million $ 8.36 million
Nov 15, 9 AM $ 0.00186
+0.74%
$ 23.77 million $ 8.44 million
Nov 15, 8 AM $ 0.00185
-2.04%
$ 23.62 million $ 8.55 million
Nov 15, 7 AM $ 0.00188
-0.64%
$ 24.11 million $ 8.69 million
Nov 15, 6 AM $ 0.0019
+0.05%
$ 24.26 million $ 8.99 million