DeLorean Historical Data

DMC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0015
-0.23%
$ 19.23 million $ 5.9 million
Jan 7, 4 AM $ 0.00151
-0.95%
$ 19.31 million $ 5.95 million
Jan 7, 3 AM $ 0.00152
-0.46%
$ 19.48 million $ 5.91 million
Jan 7, 2 AM $ 0.00153
+0.23%
$ 19.6 million $ 5.9 million
Jan 7, 1 AM $ 0.00153
-0.82%
$ 19.54 million $ 5.84 million
Jan 7, 12 AM $ 0.00154
+0.28%
$ 19.7 million $ 5.77 million
Jan 6, 11 PM $ 0.00153
-0.93%
$ 19.66 million $ 5.75 million
Jan 6, 10 PM $ 0.00155
+2.56%
$ 19.84 million $ 5.74 million
Jan 6, 9 PM $ 0.00151
+0.74%
$ 19.34 million $ 5.61 million
Jan 6, 8 PM $ 0.0015
+0.84%
$ 19.22 million $ 5.49 million
Jan 6, 7 PM $ 0.00149
+0.28%
$ 19.05 million $ 5.53 million
Jan 6, 6 PM $ 0.00148
+1.16%
$ 18.99 million $ 5.6 million
Jan 6, 5 PM $ 0.00147
-0.76%
$ 18.78 million $ 5.43 million
Jan 6, 4 PM $ 0.00148
-0.99%
$ 18.92 million $ 5.34 million
Jan 6, 3 PM $ 0.00149
-0.04%
$ 19.11 million $ 5.32 million
Jan 6, 2 PM $ 0.00149
-0.87%
$ 19.11 million $ 5.4 million
Jan 6, 1 PM $ 0.00151
-0.13%
$ 19.29 million $ 5.26 million
Jan 6, 12 PM $ 0.00151
+0.28%
$ 19.31 million $ 5.29 million
Jan 6, 11 AM $ 0.0015
+1.23%
$ 19.26 million $ 5.35 million
Jan 6, 10 AM $ 0.00149
-0.26%
$ 19.02 million $ 5.41 million
Jan 6, 9 AM $ 0.00149
+1.10%
$ 19.07 million $ 5.55 million
Jan 6, 8 AM $ 0.00147
+1.51%
$ 18.87 million $ 5.59 million
Jan 6, 7 AM $ 0.00145
-1.54%
$ 18.6 million $ 5.64 million
Jan 6, 6 AM $ 0.00148
+1.14%
$ 18.9 million $ 5.59 million
Jan 6, 5 AM $ 0.00146
-0.39%
$ 18.68 million $ 5.52 million
Jan 6, 4 AM $ 0.00147
+0.54%
$ 18.76 million $ 5.6 million
Jan 6, 3 AM $ 0.00146
+0.08%
$ 18.65 million $ 5.89 million
Jan 6, 2 AM $ 0.00146
+0.15%
$ 18.63 million $ 6.12 million
Jan 6, 1 AM $ 0.00145
-0.97%
$ 18.59 million $ 6.27 million
Jan 6, 12 AM $ 0.00147
+1.27%
$ 18.78 million $ 6.51 million
Jan 5, 11 PM $ 0.00145
+0.26%
$ 18.54 million $ 6.72 million
Jan 5, 10 PM $ 0.00144
+1.43%
$ 18.49 million $ 6.72 million
Jan 5, 9 PM $ 0.00142
-0.41%
$ 18.23 million $ 6.65 million
Jan 5, 8 PM $ 0.00143
+0.14%
$ 18.31 million $ 6.55 million
Jan 5, 7 PM $ 0.00143
+0.53%
$ 18.28 million $ 6.29 million
Jan 5, 6 PM $ 0.00142
+0.24%
$ 18.19 million $ 6.15 million
Jan 5, 5 PM $ 0.00142
+0.98%
$ 18.14 million $ 6.02 million
Jan 5, 4 PM $ 0.0014
-0.40%
$ 17.97 million $ 5.85 million
Jan 5, 3 PM $ 0.00141
-0.12%
$ 18.04 million $ 5.63 million
Jan 5, 2 PM $ 0.00141
+2.72%
$ 18.06 million $ 5.29 million
Jan 5, 1 PM $ 0.00137
-0.83%
$ 17.58 million $ 5.21 million
Jan 5, 12 PM $ 0.00139
+0.46%
$ 17.73 million $ 5.12 million
Jan 5, 11 AM $ 0.00138
+0.52%
$ 17.65 million $ 5.11 million
Jan 5, 10 AM $ 0.00137
+0.03%
$ 17.56 million $ 5.03 million
Jan 5, 9 AM $ 0.00137
-0.26%
$ 17.55 million $ 5.05 million
Jan 5, 8 AM $ 0.00137
-0.17%
$ 17.6 million $ 5.17 million
Jan 5, 7 AM $ 0.00138
-1.01%
$ 17.63 million $ 5.17 million
Jan 5, 6 AM $ 0.00139
-0.98%
$ 17.81 million $ 5.14 million
Jan 5, 5 AM $ 0.0014
+2.75%
$ 17.98 million $ 5.25 million
Jan 5, 4 AM $ 0.00137
-0.49%
$ 17.5 million $ 5.08 million