DeLorean Historical Data

DMC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.00188
-0.64%
$ 24.11 million $ 8.69 million
Nov 15, 6 AM $ 0.0019
+0.05%
$ 24.26 million $ 8.99 million
Nov 15, 5 AM $ 0.0019
+0.62%
$ 24.26 million $ 9.3 million
Nov 15, 4 AM $ 0.00188
+0.02%
$ 24.1 million $ 9.56 million
Nov 15, 3 AM $ 0.00188
+0.09%
$ 24.1 million $ 9.78 million
Nov 15, 2 AM $ 0.00188
+1.05%
$ 24.06 million $ 9.69 million
Nov 15, 1 AM $ 0.00186
+0.56%
$ 23.81 million $ 9.68 million
Nov 15, 12 AM $ 0.00185
+1.14%
$ 23.7 million $ 9.91 million
Nov 14, 11 PM $ 0.00183
-0.57%
$ 23.38 million $ 9.99 million
Nov 14, 10 PM $ 0.00184
-0.48%
$ 23.52 million $ 9.98 million
Nov 14, 9 PM $ 0.00185
+0.88%
$ 23.63 million $ 10.13 million
Nov 14, 8 PM $ 0.00183
-3.13%
$ 23.43 million $ 10.12 million
Nov 14, 7 PM $ 0.00189
+1.55%
$ 24.18 million $ 10.28 million
Nov 14, 6 PM $ 0.00186
-0.25%
$ 23.8 million $ 10.52 million
Nov 14, 5 PM $ 0.00186
-0.46%
$ 23.86 million $ 10.95 million
Nov 14, 4 PM $ 0.00187
+0.16%
$ 23.98 million $ 11.25 million
Nov 14, 3 PM $ 0.00187
+0.94%
$ 23.91 million $ 11.36 million
Nov 14, 2 PM $ 0.00185
+1.69%
$ 23.69 million $ 11.34 million
Nov 14, 1 PM $ 0.00182
-1.03%
$ 23.3 million $ 11.24 million
Nov 14, 12 PM $ 0.00184
+0.33%
$ 23.55 million $ 10.9 million
Nov 14, 11 AM $ 0.00183
-0.56%
$ 23.48 million $ 10.41 million
Nov 14, 10 AM $ 0.00184
-0.29%
$ 23.61 million $ 10.18 million
Nov 14, 9 AM $ 0.00185
-0.23%
$ 23.67 million $ 10.11 million
Nov 14, 8 AM $ 0.00185
-1.83%
$ 23.74 million $ 10.18 million
Nov 14, 7 AM $ 0.00189
+0.00%
$ 24.27 million $ 9.97 million
Nov 14, 6 AM $ 0.00189
-0.36%
$ 24.14 million $ 9.7 million
Nov 14, 5 AM $ 0.00189
+1.89%
$ 24.19 million $ 9.44 million
Nov 14, 4 AM $ 0.00186
-2.29%
$ 23.77 million $ 9.15 million
Nov 14, 3 AM $ 0.0019
-0.17%
$ 24.33 million $ 8.92 million
Nov 14, 2 AM $ 0.0019
+1.05%
$ 24.36 million $ 8.91 million
Nov 14, 1 AM $ 0.00188
-1.14%
$ 24.12 million $ 8.75 million
Nov 14, 12 AM $ 0.00191
+0.67%
$ 24.4 million $ 8.51 million
Nov 13, 11 PM $ 0.00189
+0.82%
$ 24.23 million $ 8.27 million
Nov 13, 10 PM $ 0.00188
+1.51%
$ 24.04 million $ 8.14 million
Nov 13, 9 PM $ 0.00185
-0.42%
$ 23.69 million $ 7.85 million
Nov 13, 8 PM $ 0.00186
+0.33%
$ 23.79 million $ 7.65 million
Nov 13, 7 PM $ 0.00185
-0.27%
$ 23.71 million $ 7.27 million
Nov 13, 6 PM $ 0.00186
-2.11%
$ 23.85 million $ 6.91 million
Nov 13, 5 PM $ 0.0019
-3.53%
$ 24.29 million $ 6.31 million
Nov 13, 4 PM $ 0.00197
-3.43%
$ 25.18 million $ 5.89 million
Nov 13, 3 PM $ 0.00204
-1.95%
$ 26.05 million $ 5.76 million
Nov 13, 2 PM $ 0.00208
+0.63%
$ 26.59 million $ 5.78 million
Nov 13, 1 PM $ 0.00206
-1.15%
$ 26.41 million $ 5.57 million
Nov 13, 12 PM $ 0.00209
+0.03%
$ 26.72 million $ 5.42 million
Nov 13, 11 AM $ 0.00209
+0.14%
$ 26.71 million $ 5.38 million
Nov 13, 10 AM $ 0.00208
-0.22%
$ 26.67 million $ 5.39 million
Nov 13, 9 AM $ 0.00209
-0.75%
$ 26.73 million $ 5.39 million
Nov 13, 8 AM $ 0.0021
-1.21%
$ 26.93 million $ 5.25 million
Nov 13, 7 AM $ 0.00213
+0.23%
$ 27.26 million $ 5.31 million
Nov 13, 6 AM $ 0.00212
-0.29%
$ 27.19 million $ 5.26 million