DeLorean Historical Data

DMC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.00212
-0.29%
$ 27.19 million $ 5.26 million
Nov 13, 5 AM $ 0.00213
+0.46%
$ 27.27 million $ 5.17 million
Nov 13, 4 AM $ 0.00212
+0.02%
$ 27.14 million $ 5.14 million
Nov 13, 3 AM $ 0.00212
+0.87%
$ 27.14 million $ 5.07 million
Nov 13, 2 AM $ 0.0021
-0.20%
$ 26.9 million $ 4.76 million
Nov 13, 1 AM $ 0.00211
+0.22%
$ 26.96 million $ 4.85 million
Nov 13, 12 AM $ 0.0021
-0.35%
$ 26.9 million $ 4.84 million
Nov 12, 11 PM $ 0.00211
-1.07%
$ 26.98 million $ 4.89 million
Nov 12, 10 PM $ 0.00213
+0.84%
$ 27.28 million $ 4.88 million
Nov 12, 9 PM $ 0.00211
-0.50%
$ 27.06 million $ 5.18 million
Nov 12, 8 PM $ 0.00212
+1.28%
$ 27.2 million $ 5.32 million
Nov 12, 7 PM $ 0.0021
-0.70%
$ 26.85 million $ 5.38 million
Nov 12, 6 PM $ 0.00211
-0.86%
$ 27.04 million $ 5.39 million
Nov 12, 5 PM $ 0.00213
-0.51%
$ 27.23 million $ 5.45 million
Nov 12, 4 PM $ 0.00214
-1.81%
$ 27.37 million $ 5.48 million
Nov 12, 3 PM $ 0.00218
-1.29%
$ 27.93 million $ 5.42 million
Nov 12, 2 PM $ 0.00221
-2.88%
$ 28.24 million $ 9 million
Nov 12, 1 PM $ 0.00227
+1.27%
$ 29.08 million $ 9.84 million
Nov 12, 12 PM $ 0.00224
+0.33%
$ 28.71 million $ 10.03 million
Nov 12, 11 AM $ 0.00224
-0.57%
$ 28.62 million $ 10.16 million
Nov 12, 10 AM $ 0.00225
+1.15%
$ 28.78 million $ 10.13 million
Nov 12, 9 AM $ 0.00222
-0.82%
$ 28.46 million $ 10.07 million
Nov 12, 8 AM $ 0.00224
+1.48%
$ 28.69 million $ 10.01 million
Nov 12, 7 AM $ 0.00221
+0.11%
$ 28.27 million $ 9.91 million
Nov 12, 6 AM $ 0.00221
+1.36%
$ 28.24 million $ 9.97 million
Nov 12, 5 AM $ 0.00218
+0.80%
$ 27.86 million $ 10.04 million
Nov 12, 4 AM $ 0.00216
+0.20%
$ 27.64 million $ 10.14 million
Nov 12, 3 AM $ 0.00215
-0.79%
$ 27.61 million $ 10.26 million
Nov 12, 2 AM $ 0.00217
-0.20%
$ 27.8 million $ 10.31 million
Nov 12, 1 AM $ 0.00218
+1.32%
$ 27.85 million $ 10.42 million
Nov 12, 12 AM $ 0.00215
-2.56%
$ 27.5 million $ 10.53 million
Nov 11, 11 PM $ 0.00221
-1.68%
$ 28.23 million $ 10.51 million
Nov 11, 10 PM $ 0.00224
+0.38%
$ 28.71 million $ 10.52 million
Nov 11, 9 PM $ 0.00223
+1.66%
$ 28.58 million $ 10.49 million
Nov 11, 8 PM $ 0.0022
-0.85%
$ 28.14 million $ 10.45 million
Nov 11, 7 PM $ 0.00222
-1.32%
$ 28.37 million $ 10.39 million
Nov 11, 6 PM $ 0.00225
+0.12%
$ 28.75 million $ 10.34 million
Nov 11, 5 PM $ 0.00224
+0.02%
$ 28.72 million $ 10.32 million
Nov 11, 4 PM $ 0.00224
-0.33%
$ 28.72 million $ 10.27 million
Nov 11, 3 PM $ 0.00225
-17.48%
$ 28.82 million $ 10.1 million
Nov 11, 2 PM $ 0.00273
+10.79%
$ 34.97 million $ 6.13 million
Nov 11, 1 PM $ 0.00247
+0.09%
$ 31.56 million $ 5.63 million
Nov 11, 12 PM $ 0.00246
-0.36%
$ 31.53 million $ 5.45 million
Nov 11, 11 AM $ 0.00247
-0.18%
$ 31.62 million $ 5.33 million
Nov 11, 10 AM $ 0.00248
+0.08%
$ 31.7 million $ 5.3 million
Nov 11, 9 AM $ 0.00247
-0.76%
$ 31.68 million $ 5.26 million
Nov 11, 8 AM $ 0.00249
-0.11%
$ 31.9 million $ 5.27 million
Nov 11, 7 AM $ 0.00249
-1.26%
$ 31.96 million $ 5.24 million
Nov 11, 6 AM $ 0.00253
-0.12%
$ 32.33 million $ 5.14 million
Nov 11, 5 AM $ 0.00253
-1.53%
$ 32.41 million $ 5.01 million