DeLorean Historical Data

DMC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.000448
+0.16%
$ 5.73 million $ 3.2 million
Jul 17, 7 AM $ 0.000447
+0.02%
$ 5.72 million $ 3.4 million
Jul 17, 6 AM $ 0.000447
-0.24%
$ 5.72 million $ 3.19 million
Jul 17, 5 AM $ 0.000448
+0.33%
$ 5.74 million $ 3.07 million
Jul 17, 4 AM $ 0.000447
-0.10%
$ 5.72 million $ 3.03 million
Jul 17, 3 AM $ 0.000447
+0.60%
$ 5.72 million $ 3.05 million
Jul 17, 2 AM $ 0.000444
-0.33%
$ 5.69 million $ 3.01 million
Jul 17, 1 AM $ 0.000446
-0.56%
$ 5.71 million $ 2.96 million
Jul 17, 12 AM $ 0.000448
+0.42%
$ 5.74 million $ 2.93 million
Jul 16, 11 PM $ 0.000447
-0.20%
$ 5.72 million $ 2.99 million
Jul 16, 10 PM $ 0.000447
+0.39%
$ 5.73 million $ 2.97 million
Jul 16, 9 PM $ 0.000445
-0.56%
$ 5.69 million $ 2.97 million
Jul 16, 8 PM $ 0.000447
-0.10%
$ 5.72 million $ 2.98 million
Jul 16, 7 PM $ 0.000448
+0.45%
$ 5.73 million $ 3 million
Jul 16, 6 PM $ 0.000445
-0.50%
$ 5.7 million $ 3.02 million
Jul 16, 5 PM $ 0.000448
+0.38%
$ 5.73 million $ 3.09 million
Jul 16, 4 PM $ 0.000447
+0.00%
$ 5.72 million $ 3.18 million
Jul 16, 3 PM $ 0.000445
-0.77%
$ 5.69 million $ 3.31 million
Jul 16, 2 PM $ 0.000448
+0.54%
$ 5.74 million $ 3.38 million
Jul 16, 1 PM $ 0.000447
-0.38%
$ 5.72 million $ 3.4 million
Jul 16, 12 PM $ 0.000448
-0.01%
$ 5.74 million $ 3.53 million
Jul 16, 11 AM $ 0.000448
+0.32%
$ 5.74 million $ 3.67 million
Jul 16, 10 AM $ 0.000447
-0.05%
$ 5.72 million $ 3.68 million
Jul 16, 9 AM $ 0.000447
-0.07%
$ 5.72 million $ 3.67 million
Jul 16, 8 AM $ 0.000447
+0.11%
$ 5.73 million $ 3.27 million
Jul 16, 7 AM $ 0.000447
+0.30%
$ 5.72 million $ 2.87 million
Jul 16, 6 AM $ 0.000446
-0.27%
$ 5.71 million $ 2.87 million
Jul 16, 5 AM $ 0.000447
+0.45%
$ 5.72 million $ 2.94 million
Jul 16, 4 AM $ 0.000445
-0.80%
$ 5.7 million $ 2.92 million
Jul 16, 3 AM $ 0.000449
+0.75%
$ 5.74 million $ 2.89 million
Jul 16, 2 AM $ 0.000445
-0.94%
$ 5.7 million $ 2.9 million
Jul 16, 1 AM $ 0.00045
+0.04%
$ 5.75 million $ 2.9 million
Jul 16, 12 AM $ 0.000449
-0.02%
$ 5.75 million $ 2.91 million
Jul 15, 11 PM $ 0.000449
+0.41%
$ 5.75 million $ 2.85 million
Jul 15, 10 PM $ 0.000448
+0.10%
$ 5.73 million $ 2.85 million
Jul 15, 9 PM $ 0.000447
+0.06%
$ 5.72 million $ 2.95 million
Jul 15, 8 PM $ 0.000447
-0.21%
$ 5.72 million $ 2.97 million
Jul 15, 7 PM $ 0.000448
+0.48%
$ 5.73 million $ 2.98 million
Jul 15, 6 PM $ 0.000446
-0.31%
$ 5.71 million $ 2.95 million
Jul 15, 5 PM $ 0.000447
-0.10%
$ 5.72 million $ 2.91 million
Jul 15, 4 PM $ 0.000447
+0.22%
$ 5.73 million $ 2.87 million
Jul 15, 3 PM $ 0.000446
-0.50%
$ 5.71 million $ 2.87 million
Jul 15, 2 PM $ 0.000449
+0.36%
$ 5.74 million $ 3.04 million
Jul 15, 1 PM $ 0.000446
-2.56%
$ 5.71 million $ 2.99 million
Jul 15, 12 PM $ 0.000457
-0.05%
$ 5.86 million $ 2.91 million
Jul 15, 11 AM $ 0.000458
-0.06%
$ 5.86 million $ 2.96 million
Jul 15, 10 AM $ 0.000458
+0.26%
$ 5.86 million $ 2.93 million
Jul 15, 9 AM $ 0.000457
-0.27%
$ 5.85 million $ 2.94 million
Jul 15, 8 AM $ 0.000458
+0.41%
$ 5.86 million $ 2.94 million
Jul 15, 7 AM $ 0.000456
-0.28%
$ 5.84 million $ 2.87 million