DeLorean Historical Data

DMC Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.000641
+0.02%
$ 8.21 million $ 1.68 million
May 27, 9 PM $ 0.000641
-0.09%
$ 8.21 million $ 1.63 million
May 27, 8 PM $ 0.000642
+0.29%
$ 8.21 million $ 1.61 million
May 27, 7 PM $ 0.000639
-1.06%
$ 8.18 million $ 1.57 million
May 27, 6 PM $ 0.000646
-0.95%
$ 8.27 million $ 1.44 million
May 27, 5 PM $ 0.000652
+1.10%
$ 8.35 million $ 1.41 million
May 27, 4 PM $ 0.000645
-0.39%
$ 8.26 million $ 1.35 million
May 27, 3 PM $ 0.000648
+0.55%
$ 8.3 million $ 1.3 million
May 27, 2 PM $ 0.000646
+0.03%
$ 8.26 million $ 1.27 million
May 27, 1 PM $ 0.000645
+0.07%
$ 8.26 million $ 1.22 million
May 27, 12 PM $ 0.000645
-0.46%
$ 8.26 million $ 1.08 million
May 27, 11 AM $ 0.000648
+0.76%
$ 8.29 million $ 1.06 million
May 27, 10 AM $ 0.000643
-0.16%
$ 8.23 million $ 1.09 million
May 27, 9 AM $ 0.000644
-0.59%
$ 8.24 million $ 1.18 million
May 27, 8 AM $ 0.000649
+0.26%
$ 8.3 million $ 1.14 million
May 27, 7 AM $ 0.000647
-0.06%
$ 8.28 million $ 1.12 million
May 27, 6 AM $ 0.000647
+0.01%
$ 8.29 million $ 1.18 million
May 27, 5 AM $ 0.000647
+0.03%
$ 8.29 million $ 1.17 million
May 27, 4 AM $ 0.000647
+0.06%
$ 8.28 million $ 1.14 million
May 27, 3 AM $ 0.000647
-0.11%
$ 8.28 million $ 1.13 million
May 27, 2 AM $ 0.000648
+0.02%
$ 8.29 million $ 1.16 million
May 27, 1 AM $ 0.000647
-0.29%
$ 8.29 million $ 1.17 million
May 27, 12 AM $ 0.000649
+0.01%
$ 8.31 million $ 1.16 million
May 26, 11 PM $ 0.000649
-0.28%
$ 8.31 million $ 1.23 million
May 26, 10 PM $ 0.000652
+0.28%
$ 8.34 million $ 1.15 million
May 26, 9 PM $ 0.00065
-0.21%
$ 8.32 million $ 1.19 million
May 26, 8 PM $ 0.000651
+0.43%
$ 8.34 million $ 1.18 million
May 26, 7 PM $ 0.000649
-0.23%
$ 8.3 million $ 1.19 million
May 26, 6 PM $ 0.00065
+0.25%
$ 8.32 million $ 1.11 million
May 26, 5 PM $ 0.000648
-0.04%
$ 8.3 million $ 1.18 million
May 26, 4 PM $ 0.000649
+0.11%
$ 8.3 million $ 1.17 million
May 26, 3 PM $ 0.000648
+0.16%
$ 8.29 million $ 1.22 million
May 26, 2 PM $ 0.000647
-0.18%
$ 8.28 million $ 1.16 million
May 26, 1 PM $ 0.000648
-0.02%
$ 8.3 million $ 1.08 million
May 26, 12 PM $ 0.000648
-0.26%
$ 8.3 million $ 1.08 million
May 26, 11 AM $ 0.00065
+0.28%
$ 8.32 million $ 995,407
May 26, 10 AM $ 0.000648
-0.39%
$ 8.29 million $ 1.07 million
May 26, 9 AM $ 0.000651
+0.16%
$ 8.33 million $ 924,816
May 26, 8 AM $ 0.00065
-0.02%
$ 8.32 million $ 923,849
May 26, 7 AM $ 0.00065
+0.65%
$ 8.33 million $ 939,571
May 26, 6 AM $ 0.000646
-0.05%
$ 8.27 million $ 971,090
May 26, 5 AM $ 0.000647
-0.32%
$ 8.28 million $ 974,032
May 26, 4 AM $ 0.000649
+0.15%
$ 8.3 million $ 920,606
May 26, 3 AM $ 0.000648
+0.40%
$ 8.29 million $ 951,055
May 26, 2 AM $ 0.000646
-0.08%
$ 8.27 million $ 986,013
May 26, 1 AM $ 0.000646
-0.01%
$ 8.27 million $ 986,730
May 26, 12 AM $ 0.000646
-0.16%
$ 8.27 million $ 1.09 million
May 25, 11 PM $ 0.000647
-0.07%
$ 8.29 million $ 1.07 million
May 25, 10 PM $ 0.000648
+0.15%
$ 8.29 million $ 1.08 million
May 25, 9 PM $ 0.000647
-0.32%
$ 8.28 million $ 1.23 million