DeLorean Historical Data

DMC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.000717
+0.95%
$ 9.18 million $ 4.26 million
Apr 5, 11 PM $ 0.000711
-0.56%
$ 9.1 million $ 4.03 million
Apr 5, 10 PM $ 0.000715
-1.14%
$ 9.15 million $ 3.85 million
Apr 5, 9 PM $ 0.000724
+0.39%
$ 9.26 million $ 3.77 million
Apr 5, 8 PM $ 0.000721
-0.31%
$ 9.23 million $ 3.72 million
Apr 5, 7 PM $ 0.000722
+0.50%
$ 9.25 million $ 3.7 million
Apr 5, 6 PM $ 0.000719
-0.80%
$ 9.2 million $ 3.7 million
Apr 5, 5 PM $ 0.000725
-0.18%
$ 9.28 million $ 3.67 million
Apr 5, 4 PM $ 0.000726
-0.69%
$ 9.29 million $ 3.71 million
Apr 5, 3 PM $ 0.000731
-2.24%
$ 9.36 million $ 3.68 million
Apr 5, 2 PM $ 0.000748
-1.59%
$ 9.58 million $ 3.53 million
Apr 5, 1 PM $ 0.000761
+6.02%
$ 9.74 million $ 3.44 million
Apr 5, 12 PM $ 0.000717
+0.38%
$ 9.18 million $ 3.33 million
Apr 5, 11 AM $ 0.000715
+0.56%
$ 9.15 million $ 3.22 million
Apr 5, 10 AM $ 0.000711
-0.09%
$ 9.09 million $ 3.12 million
Apr 5, 9 AM $ 0.000711
-0.90%
$ 9.1 million $ 3.06 million
Apr 5, 8 AM $ 0.000718
-0.22%
$ 9.19 million $ 3.05 million
Apr 5, 7 AM $ 0.000719
-0.66%
$ 9.21 million $ 3.06 million
Apr 5, 6 AM $ 0.000724
+0.93%
$ 9.27 million $ 3.03 million
Apr 5, 5 AM $ 0.000717
-1.01%
$ 9.18 million $ 2.99 million
Apr 5, 4 AM $ 0.000725
+0.74%
$ 9.28 million $ 2.86 million
Apr 5, 3 AM $ 0.000719
+0.14%
$ 9.21 million $ 2.79 million
Apr 5, 2 AM $ 0.000718
+0.22%
$ 9.19 million $ 2.74 million
Apr 5, 1 AM $ 0.000716
-0.53%
$ 9.17 million $ 2.73 million
Apr 5, 12 AM $ 0.00072
-0.69%
$ 9.21 million $ 2.73 million
Apr 4, 11 PM $ 0.000725
+0.53%
$ 9.28 million $ 2.73 million
Apr 4, 10 PM $ 0.000721
+0.07%
$ 9.23 million $ 2.72 million
Apr 4, 9 PM $ 0.000721
+0.11%
$ 9.22 million $ 2.71 million
Apr 4, 8 PM $ 0.00072
-0.72%
$ 9.21 million $ 2.72 million
Apr 4, 7 PM $ 0.000724
-0.15%
$ 9.26 million $ 2.7 million
Apr 4, 6 PM $ 0.000725
+1.88%
$ 9.28 million $ 2.7 million
Apr 4, 5 PM $ 0.000712
-0.98%
$ 9.11 million $ 2.72 million
Apr 4, 4 PM $ 0.000719
-0.05%
$ 9.2 million $ 2.68 million
Apr 4, 3 PM $ 0.000719
+1.18%
$ 9.2 million $ 2.71 million
Apr 4, 2 PM $ 0.00071
-0.13%
$ 9.09 million $ 2.89 million
Apr 4, 1 PM $ 0.000711
-0.42%
$ 9.11 million $ 3.21 million
Apr 4, 12 PM $ 0.000714
+0.18%
$ 9.14 million $ 3.54 million
Apr 4, 11 AM $ 0.000713
-0.68%
$ 9.13 million $ 3.89 million
Apr 4, 10 AM $ 0.000718
+1.37%
$ 9.19 million $ 4.08 million
Apr 4, 9 AM $ 0.000708
-0.67%
$ 9.07 million $ 4.23 million
Apr 4, 8 AM $ 0.000713
+0.22%
$ 9.13 million $ 4.45 million
Apr 4, 7 AM $ 0.000712
-0.17%
$ 9.11 million $ 4.77 million
Apr 4, 6 AM $ 0.000713
-0.62%
$ 9.12 million $ 5.15 million
Apr 4, 5 AM $ 0.000717
-0.01%
$ 9.18 million $ 5.4 million
Apr 4, 4 AM $ 0.000717
-0.11%
$ 9.18 million $ 5.72 million
Apr 4, 3 AM $ 0.000718
-0.03%
$ 9.19 million $ 5.86 million
Apr 4, 2 AM $ 0.000718
-0.36%
$ 9.19 million $ 6.03 million
Apr 4, 1 AM $ 0.000721
+0.38%
$ 9.23 million $ 6.03 million
Apr 4, 12 AM $ 0.000718
-0.76%
$ 9.19 million $ 6 million
Apr 3, 11 PM $ 0.000724
+0.49%
$ 9.26 million $ 6.01 million