Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeLorean Historical Data

DMC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 10 AM $0.000274
+0.01%
$3.5 million $769,448
Oct 31, 9 AM $0.000274
+0.06%
$3.5 million $810,020
Oct 31, 8 AM $0.000273
-0.78%
$3.5 million $870,353
Oct 31, 7 AM $0.000275
-0.20%
$3.53 million $931,142
Oct 31, 6 AM $0.000276
-0.34%
$3.53 million $987,700
Oct 31, 5 AM $0.000276
+0.05%
$3.54 million $1.02 million
Oct 31, 4 AM $0.000276
+0.06%
$3.53 million $1.06 million
Oct 31, 3 AM $0.000275
-0.10%
$3.52 million $1.11 million
Oct 31, 2 AM $0.000276
+0.17%
$3.53 million $1.17 million
Oct 31, 1 AM $0.000275
-0.57%
$3.52 million $1.23 million
Oct 31, 12 AM $0.000276
-0.61%
$3.53 million $1.3 million
Oct 30, 11 PM $0.000277
-0.27%
$3.55 million $1.43 million
Oct 30, 10 PM $0.000278
+0.02%
$3.56 million $1.49 million
Oct 30, 9 PM $0.000278
+0.01%
$3.56 million $1.55 million
Oct 30, 8 PM $0.000278
+0.09%
$3.56 million $1.66 million
Oct 30, 7 PM $0.000278
-0.14%
$3.55 million $1.8 million
Oct 30, 6 PM $0.000278
-1.73%
$3.56 million $1.84 million
Oct 30, 5 PM $0.000283
-0.08%
$3.62 million $1.88 million
Oct 30, 4 PM $0.000283
-1.48%
$3.62 million $1.93 million
Oct 30, 3 PM $0.000287
-1.02%
$3.68 million $2 million
Oct 30, 2 PM $0.00029
+2.22%
$3.71 million $1.98 million
Oct 30, 1 PM $0.000284
-0.43%
$3.63 million $1.99 million
Oct 30, 12 PM $0.000285
-0.13%
$3.65 million $1.99 million
Oct 30, 11 AM $0.000284
-0.03%
$3.64 million $1.92 million
Oct 30, 10 AM $0.000284
+0.22%
$3.64 million $1.9 million
Oct 30, 9 AM $0.000284
+0.16%
$3.63 million $1.89 million
Oct 30, 8 AM $0.000283
-0.53%
$3.63 million $1.86 million
Oct 30, 7 AM $0.000285
-0.69%
$3.65 million $1.84 million
Oct 30, 6 AM $0.000285
-0.84%
$3.65 million $1.8 million
Oct 30, 5 AM $0.000288
-0.29%
$3.68 million $1.79 million
Oct 30, 4 AM $0.000288
+0.57%
$2.21 million $1.8 million
Oct 30, 3 AM $0.000287
+0.00%
$3.68 million $1.77 million
Oct 30, 2 AM $0.000287
+0.21%
$3.68 million $1.73 million
Oct 30, 1 AM $0.000287
-0.81%
$3.68 million $1.71 million
Oct 30, 12 AM $0.00029
-0.68%
$3.71 million $1.68 million
Oct 29, 11 PM $0.000292
-0.10%
$3.73 million $1.56 million
Oct 29, 10 PM $0.000292
-0.04%
$3.74 million $1.5 million
Oct 29, 9 PM $0.000292
-0.26%
$3.74 million $1.47 million
Oct 29, 8 PM $0.000292
-0.18%
$3.74 million $1.42 million
Oct 29, 7 PM $0.000293
-0.03%
$3.74 million $1.34 million
Oct 29, 6 PM $0.000293
-0.08%
$3.75 million $1.34 million
Oct 29, 5 PM $0.000293
-2.82%
$3.75 million $1.42 million
Oct 29, 4 PM $0.000301
+4.07%
$3.86 million $1.41 million
Oct 29, 3 PM $0.00029
-0.49%
$3.71 million $1.36 million
Oct 29, 2 PM $0.000291
-0.47%
$3.73 million $1.32 million
Oct 29, 1 PM $0.000293
-0.33%
$3.74 million $1.42 million
Oct 29, 12 PM $0.000293
+0.21%
$3.76 million $1.57 million
Oct 29, 11 AM $0.000293
-0.02%
$3.75 million $1.72 million
Oct 29, 10 AM $0.000293
-0.04%
$3.75 million $1.8 million
Oct 29, 9 AM $0.000293
+0.05%
$3.75 million $1.89 million