DeLorean Historical Data

DMC Page 8
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.000711
+0.11%
$ 9.08 million $ 2.98 million
8:50 AM $ 0.00071
+0.12%
$ 9.08 million $ 2.97 million
8:49 AM $ 0.00071
+0.08%
$ 9.09 million $ 2.97 million
8:48 AM $ 0.00071
+0.02%
$ 9.09 million $ 2.97 million
8:47 AM $ 0.000709
-0.02%
$ 9.09 million $ 2.97 million
8:46 AM $ 0.00071
-0.01%
$ 9.09 million $ 2.97 million
8:45 AM $ 0.00071
+0.02%
$ 9.09 million $ 2.97 million
8:44 AM $ 0.00071
-0.02%
$ 9.08 million $ 2.97 million
8:43 AM $ 0.00071
+0.00%
$ 9.08 million $ 2.97 million
8:42 AM $ 0.00071
-0.02%
$ 9.08 million $ 2.97 million
8:41 AM $ 0.00071
-0.10%
$ 9.08 million $ 2.96 million
8:40 AM $ 0.000711
+0.24%
$ 9.08 million $ 2.96 million
8:39 AM $ 0.00071
+0.00%
$ 9.08 million $ 2.96 million
8:38 AM $ 0.00071
+0.01%
$ 9.08 million $ 2.96 million
8:37 AM $ 0.00071
+0.00%
$ 9.08 million $ 2.96 million
8:36 AM $ 0.00071
+0.01%
$ 9.08 million $ 2.97 million
8:35 AM $ 0.000709
-0.08%
$ 9.08 million $ 2.97 million
8:34 AM $ 0.00071
+0.21%
$ 9.09 million $ 2.96 million
8:33 AM $ 0.000707
-0.02%
$ 9.09 million $ 2.96 million
8:32 AM $ 0.000707
+0.00%
$ 9.09 million $ 2.96 million
8:31 AM $ 0.000707
-0.11%
$ 9.09 million $ 2.96 million
8:30 AM $ 0.000708
-0.43%
$ 9.09 million $ 2.96 million
8:29 AM $ 0.000708
+0.03%
$ 9.06 million $ 2.96 million
8:28 AM $ 0.000708
-0.06%
$ 9.06 million $ 2.97 million
8:27 AM $ 0.000708
-0.46%
$ 9.06 million $ 2.97 million
8:26 AM $ 0.000712
+0.12%
$ 9.06 million $ 2.97 million
8:25 AM $ 0.000711
+0.01%
$ 9.06 million $ 2.97 million
8:24 AM $ 0.000711
-0.02%
$ 9.1 million $ 2.97 million
8:23 AM $ 0.000711
+0.12%
$ 9.1 million $ 2.97 million
8:22 AM $ 0.00071
-0.22%
$ 9.1 million $ 2.97 million
8:21 AM $ 0.000711
+0.00%
$ 9.1 million $ 2.97 million
8:20 AM $ 0.000711
+0.00%
$ 9.1 million $ 2.97 million
8:19 AM $ 0.000711
+0.14%
$ 9.1 million $ 2.97 million
8:18 AM $ 0.00071
+0.00%
$ 9.1 million $ 2.97 million
8:17 AM $ 0.00071
+0.00%
$ 9.1 million $ 2.97 million
8:16 AM $ 0.00071
-0.01%
$ 9.1 million $ 2.97 million
8:15 AM $ 0.00071
-0.15%
$ 9.1 million $ 2.97 million
8:14 AM $ 0.000711
-0.34%
$ 9.11 million $ 2.97 million
8:13 AM $ 0.000714
-0.04%
$ 9.11 million $ 2.97 million
8:12 AM $ 0.000714
+0.01%
$ 9.11 million $ 2.97 million
8:11 AM $ 0.000714
+0.02%
$ 9.11 million $ 2.97 million
8:10 AM $ 0.000714
-0.02%
$ 9.11 million $ 2.97 million
8:09 AM $ 0.000714
+0.02%
$ 9.14 million $ 2.97 million
8:08 AM $ 0.000714
+0.00%
$ 9.14 million $ 2.96 million
8:07 AM $ 0.000714
+0.01%
$ 9.14 million $ 2.96 million
8:06 AM $ 0.000714
-0.02%
$ 9.14 million $ 2.96 million
8:05 AM $ 0.000714
+0.00%
$ 9.14 million $ 2.96 million
8:04 AM $ 0.000714
-0.02%
$ 9.14 million $ 2.96 million
8:03 AM $ 0.000714
-0.02%
$ 9.14 million $ 2.96 million
8:02 AM $ 0.000714
-0.01%
$ 9.14 million $ 2.96 million