DeLorean Historical Data

DMC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.00253
-1.53%
$ 32.41 million $ 5.01 million
Nov 11, 4 AM $ 0.00257
-1.88%
$ 32.88 million $ 4.9 million
Nov 11, 3 AM $ 0.00262
-0.37%
$ 33.51 million $ 4.79 million
Nov 11, 2 AM $ 0.00263
+0.91%
$ 33.63 million $ 4.74 million
Nov 11, 1 AM $ 0.00261
+0.60%
$ 33.35 million $ 4.52 million
Nov 11, 12 AM $ 0.00259
-0.79%
$ 33.18 million $ 4.53 million
Nov 10, 11 PM $ 0.00261
-0.13%
$ 33.45 million $ 4.69 million
Nov 10, 10 PM $ 0.00262
+0.69%
$ 33.4 million $ 4.7 million
Nov 10, 9 PM $ 0.0026
-0.45%
$ 33.26 million $ 4.74 million
Nov 10, 8 PM $ 0.00261
+0.34%
$ 33.4 million $ 4.67 million
Nov 10, 7 PM $ 0.0026
+0.41%
$ 33.29 million $ 4.63 million
Nov 10, 6 PM $ 0.00259
+0.13%
$ 33.15 million $ 4.62 million
Nov 10, 5 PM $ 0.00259
+1.72%
$ 33.15 million $ 4.57 million
Nov 10, 4 PM $ 0.00255
-0.08%
$ 32.58 million $ 4.47 million
Nov 10, 3 PM $ 0.00255
-0.67%
$ 32.6 million $ 4.42 million
Nov 10, 2 PM $ 0.00256
-2.84%
$ 32.81 million $ 4.24 million
Nov 10, 1 PM $ 0.00264
+1.26%
$ 33.75 million $ 4.22 million
Nov 10, 12 PM $ 0.00261
-0.46%
$ 33.35 million $ 4.17 million
Nov 10, 11 AM $ 0.00262
-0.04%
$ 33.5 million $ 4.14 million
Nov 10, 10 AM $ 0.00262
-0.33%
$ 33.51 million $ 4.14 million
Nov 10, 9 AM $ 0.00263
+1.75%
$ 33.62 million $ 4.18 million
Nov 10, 8 AM $ 0.00258
-1.54%
$ 33.05 million $ 4.09 million
Nov 10, 7 AM $ 0.00262
-0.25%
$ 33.56 million $ 4.03 million
Nov 10, 6 AM $ 0.00263
-0.24%
$ 33.65 million $ 3.95 million
Nov 10, 5 AM $ 0.00263
-0.54%
$ 33.72 million $ 3.92 million
Nov 10, 4 AM $ 0.00265
+0.49%
$ 33.87 million $ 3.9 million
Nov 10, 3 AM $ 0.00263
+0.42%
$ 33.7 million $ 3.85 million
Nov 10, 2 AM $ 0.00262
-0.57%
$ 33.56 million $ 3.9 million
Nov 10, 1 AM $ 0.00264
-0.36%
$ 33.76 million $ 3.94 million
Nov 10, 12 AM $ 0.00265
+1.04%
$ 33.89 million $ 3.78 million
Nov 9, 11 PM $ 0.00262
-0.10%
$ 33.56 million $ 3.6 million
Nov 9, 10 PM $ 0.00262
+0.09%
$ 33.59 million $ 3.48 million
Nov 9, 9 PM $ 0.00262
-0.04%
$ 33.55 million $ 3.37 million
Nov 9, 8 PM $ 0.00262
-0.48%
$ 33.6 million $ 3.3 million
Nov 9, 7 PM $ 0.00264
+0.03%
$ 33.76 million $ 3.24 million
Nov 9, 6 PM $ 0.00264
+0.31%
$ 33.75 million $ 3.17 million
Nov 9, 5 PM $ 0.00263
-0.89%
$ 33.65 million $ 3.2 million
Nov 9, 4 PM $ 0.00265
+1.02%
$ 33.95 million $ 3.24 million
Nov 9, 3 PM $ 0.00263
+1.07%
$ 33.61 million $ 3.19 million
Nov 9, 2 PM $ 0.0026
+0.16%
$ 33.24 million $ 3.13 million
Nov 9, 1 PM $ 0.00259
+0.80%
$ 33.19 million $ 3.07 million
Nov 9, 12 PM $ 0.00257
+0.59%
$ 32.93 million $ 3.09 million
Nov 9, 11 AM $ 0.00256
+0.88%
$ 32.78 million $ 3.1 million
Nov 9, 10 AM $ 0.00254
+0.02%
$ 32.46 million $ 3.12 million
Nov 9, 9 AM $ 0.00254
-0.65%
$ 32.45 million $ 3.09 million
Nov 9, 8 AM $ 0.00255
-0.64%
$ 32.66 million $ 3.17 million
Nov 9, 7 AM $ 0.00257
+0.74%
$ 32.85 million $ 3.24 million
Nov 9, 6 AM $ 0.00255
+0.15%
$ 32.64 million $ 3.32 million
Nov 9, 5 AM $ 0.00255
-1.13%
$ 32.6 million $ 3.45 million
Nov 9, 4 AM $ 0.00258
+1.10%
$ 32.97 million $ 3.56 million