DeLorean Historical Data

DMC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.00255
-1.13%
$ 32.6 million $ 3.45 million
Nov 9, 4 AM $ 0.00258
+1.10%
$ 32.97 million $ 3.56 million
Nov 9, 3 AM $ 0.00255
-1.07%
$ 32.61 million $ 3.65 million
Nov 9, 2 AM $ 0.00257
-3.33%
$ 32.96 million $ 3.72 million
Nov 9, 1 AM $ 0.00266
+1.29%
$ 34.08 million $ 4.02 million
Nov 9, 12 AM $ 0.00263
-0.34%
$ 33.63 million $ 4.06 million
Nov 8, 11 PM $ 0.00264
-0.31%
$ 33.75 million $ 4.12 million
Nov 8, 10 PM $ 0.00265
+0.51%
$ 33.86 million $ 4.28 million
Nov 8, 9 PM $ 0.00263
+0.97%
$ 33.69 million $ 4.43 million
Nov 8, 8 PM $ 0.00261
-1.34%
$ 33.36 million $ 4.6 million
Nov 8, 7 PM $ 0.00264
+0.24%
$ 33.81 million $ 4.79 million
Nov 8, 6 PM $ 0.00264
+1.06%
$ 33.73 million $ 5.03 million
Nov 8, 5 PM $ 0.00261
+0.42%
$ 33.38 million $ 5.21 million
Nov 8, 4 PM $ 0.0026
+0.66%
$ 33.25 million $ 5.52 million
Nov 8, 3 PM $ 0.00258
-1.44%
$ 33.03 million $ 5.88 million
Nov 8, 2 PM $ 0.00262
-0.61%
$ 33.51 million $ 6.33 million
Nov 8, 1 PM $ 0.00263
-0.69%
$ 33.71 million $ 6.68 million
Nov 8, 12 PM $ 0.00265
+0.15%
$ 33.94 million $ 7.02 million
Nov 8, 11 AM $ 0.00265
-0.94%
$ 33.89 million $ 7.34 million
Nov 8, 10 AM $ 0.00267
+1.32%
$ 34.21 million $ 7.85 million
Nov 8, 9 AM $ 0.00264
-1.39%
$ 33.77 million $ 8.07 million
Nov 8, 8 AM $ 0.00268
+0.79%
$ 34.26 million $ 8.25 million
Nov 8, 7 AM $ 0.00265
+0.67%
$ 33.98 million $ 8.4 million
Nov 8, 6 AM $ 0.00264
+0.52%
$ 33.75 million $ 8.57 million
Nov 8, 5 AM $ 0.00263
-2.81%
$ 33.62 million $ 8.7 million
Nov 8, 4 AM $ 0.0027
+0.11%
$ 34.6 million $ 8.95 million
Nov 8, 3 AM $ 0.0027
+1.02%
$ 34.54 million $ 9.21 million
Nov 8, 2 AM $ 0.00267
-0.96%
$ 34.19 million $ 9.26 million
Nov 8, 1 AM $ 0.0027
+1.79%
$ 34.53 million $ 9.17 million
Nov 8, 12 AM $ 0.00265
-1.80%
$ 33.92 million $ 9.32 million
Nov 7, 11 PM $ 0.0027
-1.30%
$ 34.54 million $ 9.44 million
Nov 7, 10 PM $ 0.00273
+0.38%
$ 35 million $ 9.52 million
Nov 7, 9 PM $ 0.00272
+0.66%
$ 34.87 million $ 9.75 million
Nov 7, 8 PM $ 0.00271
+0.19%
$ 34.63 million $ 9.9 million
Nov 7, 7 PM $ 0.0027
+0.42%
$ 34.56 million $ 10.16 million
Nov 7, 6 PM $ 0.00269
+1.32%
$ 34.42 million $ 10.27 million
Nov 7, 5 PM $ 0.00265
+1.16%
$ 33.97 million $ 10.36 million
Nov 7, 4 PM $ 0.00262
+1.62%
$ 33.58 million $ 10.48 million
Nov 7, 3 PM $ 0.00258
+1.61%
$ 33.05 million $ 10.68 million
Nov 7, 2 PM $ 0.00254
+0.49%
$ 32.52 million $ 10.76 million
Nov 7, 1 PM $ 0.00253
+3.91%
$ 32.36 million $ 10.66 million
Nov 7, 12 PM $ 0.00243
-0.26%
$ 31.15 million $ 10.63 million
Nov 7, 11 AM $ 0.00244
-2.89%
$ 31.23 million $ 10.51 million
Nov 7, 10 AM $ 0.00251
+2.48%
$ 32.14 million $ 5.9 million
Nov 7, 9 AM $ 0.00245
-0.31%
$ 31.37 million $ 10.18 million
Nov 7, 8 AM $ 0.00246
-1.01%
$ 31.46 million $ 10.17 million
Nov 7, 7 AM $ 0.00248
+0.56%
$ 31.78 million $ 10.23 million
Nov 7, 6 AM $ 0.00247
-0.47%
$ 31.6 million $ 10.34 million
Nov 7, 5 AM $ 0.00248
-0.24%
$ 31.75 million $ 10.38 million
Nov 7, 4 AM $ 0.00249
+0.90%
$ 31.83 million $ 10.32 million