DeLorean Historical Data

DMC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.00249
+0.90%
$ 31.83 million $ 10.32 million
Nov 7, 3 AM $ 0.00246
+1.35%
$ 31.54 million $ 10.25 million
Nov 7, 2 AM $ 0.00243
+0.67%
$ 31.12 million $ 10.28 million
Nov 7, 1 AM $ 0.00241
+0.89%
$ 30.91 million $ 10.31 million
Nov 7, 12 AM $ 0.00239
+0.17%
$ 30.64 million $ 10.51 million
Nov 6, 11 PM $ 0.00239
-0.20%
$ 30.59 million $ 10.71 million
Nov 6, 10 PM $ 0.00239
+1.28%
$ 30.65 million $ 10.71 million
Nov 6, 9 PM $ 0.00236
+1.32%
$ 30.26 million $ 10.42 million
Nov 6, 8 PM $ 0.00233
-0.70%
$ 29.88 million $ 10.22 million
Nov 6, 7 PM $ 0.00235
+1.47%
$ 30.09 million $ 9.96 million
Nov 6, 6 PM $ 0.00232
+0.92%
$ 29.66 million $ 9.76 million
Nov 6, 5 PM $ 0.0023
+2.36%
$ 29.39 million $ 9.59 million
Nov 6, 4 PM $ 0.00224
-0.43%
$ 28.7 million $ 9.36 million
Nov 6, 3 PM $ 0.00225
-1.44%
$ 28.83 million $ 9 million
Nov 6, 2 PM $ 0.00229
-0.86%
$ 29.25 million $ 8.63 million
Nov 6, 1 PM $ 0.00231
-0.18%
$ 29.51 million $ 8.49 million
Nov 6, 12 PM $ 0.00231
-1.37%
$ 29.57 million $ 8.29 million
Nov 6, 11 AM $ 0.00234
+0.46%
$ 29.98 million $ 8.29 million
Nov 6, 10 AM $ 0.00233
+0.11%
$ 29.84 million $ 8.29 million
Nov 6, 9 AM $ 0.00233
+0.24%
$ 29.81 million $ 8.17 million
Nov 6, 8 AM $ 0.00232
-0.08%
$ 29.74 million $ 8.06 million
Nov 6, 7 AM $ 0.00233
+0.44%
$ 29.76 million $ 7.97 million
Nov 6, 6 AM $ 0.00231
-0.13%
$ 29.63 million $ 7.7 million
Nov 6, 5 AM $ 0.00232
-2.05%
$ 29.67 million $ 7.48 million
Nov 6, 4 AM $ 0.00237
-0.14%
$ 30.29 million $ 7.29 million
Nov 6, 3 AM $ 0.00237
+0.77%
$ 30.33 million $ 7.17 million
Nov 6, 2 AM $ 0.00235
+1.24%
$ 30.1 million $ 7.15 million
Nov 6, 1 AM $ 0.00232
-0.23%
$ 29.73 million $ 7.21 million
Nov 6, 12 AM $ 0.00233
-0.83%
$ 29.8 million $ 7.15 million
Nov 5, 11 PM $ 0.00235
-0.79%
$ 30.05 million $ 6.96 million
Nov 5, 10 PM $ 0.00237
-0.36%
$ 30.29 million $ 6.93 million
Nov 5, 9 PM $ 0.00238
+2.18%
$ 30.4 million $ 7.14 million
Nov 5, 8 PM $ 0.00232
-0.14%
$ 29.75 million $ 7.55 million
Nov 5, 7 PM $ 0.00233
+0.02%
$ 29.79 million $ 7.82 million
Nov 5, 6 PM $ 0.00233
+0.16%
$ 29.79 million $ 7.85 million
Nov 5, 5 PM $ 0.00232
+0.12%
$ 29.74 million $ 8.11 million
Nov 5, 4 PM $ 0.00232
-0.29%
$ 29.71 million $ 8.28 million
Nov 5, 3 PM $ 0.00233
+1.17%
$ 29.79 million $ 8.38 million
Nov 5, 2 PM $ 0.0023
-0.14%
$ 29.45 million $ 8.35 million
Nov 5, 1 PM $ 0.0023
+0.50%
$ 29.47 million $ 8.32 million
Nov 5, 12 PM $ 0.00229
-0.68%
$ 29.32 million $ 8.23 million
Nov 5, 11 AM $ 0.00231
+3.32%
$ 29.53 million $ 8.15 million
Nov 5, 10 AM $ 0.00223
-2.86%
$ 28.58 million $ 8.04 million
Nov 5, 9 AM $ 0.0023
+2.39%
$ 29.42 million $ 8.03 million
Nov 5, 8 AM $ 0.00224
-2.89%
$ 28.73 million $ 8.01 million
Nov 5, 7 AM $ 0.00231
-0.22%
$ 29.58 million $ 8.09 million
Nov 5, 6 AM $ 0.00232
+0.72%
$ 29.65 million $ 8.34 million
Nov 5, 5 AM $ 0.0023
-0.23%
$ 29.43 million $ 8.19 million
Nov 5, 4 AM $ 0.0023
-0.26%
$ 29.5 million $ 8.46 million
Nov 5, 3 AM $ 0.00231
-0.23%
$ 29.58 million $ 8.38 million