Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeLorean Historical Data

DMC Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 4 PM $0.000605
-0.15%
$7.74 million $2.69 million
May 28, 3 PM $0.000606
+0.30%
$7.76 million $2.69 million
May 28, 2 PM $0.000604
-0.70%
$7.73 million $2.71 million
May 28, 1 PM $0.000608
-0.01%
$7.79 million $2.64 million
May 28, 12 PM $0.000608
-0.36%
$7.79 million $2.67 million
May 28, 11 AM $0.000611
+2.28%
$7.82 million $2.65 million
May 28, 10 AM $0.000597
-2.62%
$7.64 million $2.64 million
May 28, 9 AM $0.000613
-1.34%
$7.85 million $2.6 million
May 28, 8 AM $0.000621
-0.66%
$7.95 million $2.55 million
May 28, 7 AM $0.000626
-0.13%
$8.01 million $2.5 million
May 28, 6 AM $0.000626
-0.01%
$8.02 million $2.4 million
May 28, 5 AM $0.000626
-2.20%
$8.02 million $2.28 million
May 28, 4 AM $0.00064
+0.01%
$8.2 million $2.19 million
May 28, 3 AM $0.00064
+0.00%
$8.2 million $2.05 million
May 28, 2 AM $0.00064
+0.24%
$8.2 million $1.83 million
May 28, 1 AM $0.000639
-0.41%
$8.18 million $1.79 million
May 28, 12 AM $0.000642
-0.21%
$8.21 million $1.75 million
May 27, 11 PM $0.000643
+0.25%
$8.23 million $1.72 million
May 27, 10 PM $0.000641
+0.02%
$8.21 million $1.68 million
May 27, 9 PM $0.000641
-0.09%
$8.21 million $1.63 million
May 27, 8 PM $0.000642
+0.29%
$8.21 million $1.61 million
May 27, 7 PM $0.000639
-1.06%
$8.18 million $1.57 million
May 27, 6 PM $0.000646
-0.95%
$8.27 million $1.44 million
May 27, 5 PM $0.000652
+1.10%
$8.35 million $1.41 million
May 27, 4 PM $0.000645
-0.39%
$8.26 million $1.35 million
May 27, 3 PM $0.000648
+0.55%
$8.3 million $1.3 million
May 27, 2 PM $0.000646
+0.03%
$8.26 million $1.27 million
May 27, 1 PM $0.000645
+0.07%
$8.26 million $1.22 million
May 27, 12 PM $0.000645
-0.46%
$8.26 million $1.08 million
May 27, 11 AM $0.000648
+0.76%
$8.29 million $1.06 million
May 27, 10 AM $0.000643
-0.16%
$8.23 million $1.09 million
May 27, 9 AM $0.000644
-0.59%
$8.24 million $1.18 million
May 27, 8 AM $0.000649
+0.26%
$8.3 million $1.14 million
May 27, 7 AM $0.000647
-0.06%
$8.28 million $1.12 million
May 27, 6 AM $0.000647
+0.01%
$8.29 million $1.18 million
May 27, 5 AM $0.000647
+0.03%
$8.29 million $1.17 million
May 27, 4 AM $0.000647
+0.06%
$8.28 million $1.14 million
May 27, 3 AM $0.000647
-0.11%
$8.28 million $1.13 million
May 27, 2 AM $0.000648
+0.02%
$8.29 million $1.16 million
May 27, 1 AM $0.000647
-0.29%
$8.29 million $1.17 million
May 27, 12 AM $0.000649
+0.01%
$8.31 million $1.16 million
May 26, 11 PM $0.000649
-0.28%
$8.31 million $1.23 million
May 26, 10 PM $0.000652
+0.28%
$8.34 million $1.15 million
May 26, 9 PM $0.00065
-0.21%
$8.32 million $1.19 million
May 26, 8 PM $0.000651
+0.43%
$8.34 million $1.18 million
May 26, 7 PM $0.000649
-0.23%
$8.3 million $1.19 million
May 26, 6 PM $0.00065
+0.25%
$8.32 million $1.11 million
May 26, 5 PM $0.000648
-0.04%
$8.3 million $1.18 million
May 26, 4 PM $0.000649
+0.11%
$8.3 million $1.17 million
May 26, 3 PM $0.000648
+0.16%
$8.29 million $1.22 million