DeLorean Historical Data

DMC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.00231
-0.23%
$ 29.58 million $ 8.38 million
Nov 5, 2 AM $ 0.00232
+2.88%
$ 29.64 million $ 8.28 million
Nov 5, 1 AM $ 0.00225
+0.41%
$ 28.81 million $ 8.03 million
Nov 5, 12 AM $ 0.00224
-2.05%
$ 28.69 million $ 7.8 million
Nov 4, 11 PM $ 0.00229
+1.17%
$ 29.32 million $ 7.8 million
Nov 4, 10 PM $ 0.00226
+1.25%
$ 28.98 million $ 7.73 million
Nov 4, 9 PM $ 0.00224
+2.42%
$ 28.61 million $ 7.66 million
Nov 4, 8 PM $ 0.00218
-0.20%
$ 27.94 million $ 7.36 million
Nov 4, 7 PM $ 0.00219
+0.05%
$ 27.99 million $ 7.16 million
Nov 4, 6 PM $ 0.00219
-1.39%
$ 27.98 million $ 7.13 million
Nov 4, 5 PM $ 0.00222
+0.66%
$ 28.37 million $ 6.91 million
Nov 4, 4 PM $ 0.0022
-1.78%
$ 28.19 million $ 6.7 million
Nov 4, 3 PM $ 0.00224
-1.46%
$ 28.7 million $ 6.86 million
Nov 4, 2 PM $ 0.00228
+1.92%
$ 29.12 million $ 7.21 million
Nov 4, 1 PM $ 0.00223
+0.57%
$ 28.57 million $ 7.11 million
Nov 4, 12 PM $ 0.00222
-1.47%
$ 28.41 million $ 7.15 million
Nov 4, 11 AM $ 0.00225
+0.33%
$ 28.83 million $ 7.17 million
Nov 4, 10 AM $ 0.00225
+0.90%
$ 28.74 million $ 7.29 million
Nov 4, 9 AM $ 0.00222
+0.88%
$ 28.46 million $ 7.52 million
Nov 4, 8 AM $ 0.0022
+0.38%
$ 28.21 million $ 7.52 million
Nov 4, 7 AM $ 0.0022
-0.82%
$ 28.11 million $ 7.47 million
Nov 4, 6 AM $ 0.00221
+2.72%
$ 28.34 million $ 7.28 million
Nov 4, 5 AM $ 0.00216
-3.14%
$ 27.59 million $ 7.18 million
Nov 4, 4 AM $ 0.00223
-0.66%
$ 28.48 million $ 6.97 million
Nov 4, 3 AM $ 0.00224
+1.76%
$ 28.67 million $ 7.08 million
Nov 4, 2 AM $ 0.0022
+0.15%
$ 28.17 million $ 7.2 million
Nov 4, 1 AM $ 0.0022
+0.52%
$ 28.13 million $ 7.24 million
Nov 4, 12 AM $ 0.00219
-0.46%
$ 27.99 million $ 7.22 million
Nov 3, 11 PM $ 0.0022
+0.87%
$ 28.13 million $ 7.2 million
Nov 3, 10 PM $ 0.00218
-1.32%
$ 27.9 million $ 7.19 million
Nov 3, 9 PM $ 0.00221
+1.66%
$ 28.27 million $ 7.02 million
Nov 3, 8 PM $ 0.00217
-1.19%
$ 27.81 million $ 6.84 million
Nov 3, 7 PM $ 0.0022
-1.71%
$ 28.14 million $ 6.65 million
Nov 3, 6 PM $ 0.00224
-0.77%
$ 28.63 million $ 6.5 million
Nov 3, 5 PM $ 0.00225
+3.13%
$ 28.86 million $ 6.33 million
Nov 3, 4 PM $ 0.00219
+1.80%
$ 27.98 million $ 6.17 million
Nov 3, 3 PM $ 0.00215
-6.49%
$ 27.49 million $ 5.79 million
Nov 3, 2 PM $ 0.0023
+1.05%
$ 29.39 million $ 5.27 million
Nov 3, 1 PM $ 0.00227
-0.05%
$ 29.09 million $ 5.3 million
Nov 3, 12 PM $ 0.00227
+0.69%
$ 29.11 million $ 4.37 million
Nov 3, 11 AM $ 0.00226
-4.58%
$ 28.91 million $ 5.24 million
Nov 3, 10 AM $ 0.00237
+5.54%
$ 30.31 million $ 5.11 million
Nov 3, 9 AM $ 0.00224
-0.96%
$ 28.72 million $ 4.91 million
Nov 3, 8 AM $ 0.00227
+0.99%
$ 28.99 million $ 4.88 million
Nov 3, 7 AM $ 0.00224
-1.92%
$ 28.71 million $ 4.79 million
Nov 3, 6 AM $ 0.00229
+0.50%
$ 29.28 million $ 4.8 million
Nov 3, 5 AM $ 0.00228
-1.07%
$ 29.13 million $ 4.73 million
Nov 3, 4 AM $ 0.0023
+0.81%
$ 29.45 million $ 4.74 million
Nov 3, 3 AM $ 0.00228
-5.24%
$ 29.21 million $ 4.76 million
Nov 3, 2 AM $ 0.00241
-0.42%
$ 30.83 million $ 4.56 million