DeLorean Historical Data

DMC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.00228
-5.24%
$ 29.21 million $ 4.76 million
Nov 3, 2 AM $ 0.00241
-0.42%
$ 30.83 million $ 4.56 million
Nov 3, 1 AM $ 0.00242
-1.18%
$ 30.95 million $ 4.45 million
Nov 3, 12 AM $ 0.00245
+0.76%
$ 31.33 million $ 4.41 million
Nov 2, 11 PM $ 0.00243
+0.78%
$ 31.07 million $ 4.28 million
Nov 2, 10 PM $ 0.00241
+0.60%
$ 30.85 million $ 4.23 million
Nov 2, 9 PM $ 0.0024
+0.18%
$ 30.66 million $ 4.29 million
Nov 2, 8 PM $ 0.00239
-0.17%
$ 30.6 million $ 4.34 million
Nov 2, 7 PM $ 0.00239
+0.97%
$ 30.64 million $ 4.41 million
Nov 2, 6 PM $ 0.00237
-1.06%
$ 30.33 million $ 4.4 million
Nov 2, 5 PM $ 0.00239
+0.00%
$ 30.62 million $ 4.45 million
Nov 2, 4 PM $ 0.00239
+1.56%
$ 30.62 million $ 4.56 million
Nov 2, 3 PM $ 0.00236
+0.38%
$ 30.15 million $ 4.66 million
Nov 2, 2 PM $ 0.00235
-3.19%
$ 29.94 million $ 4.76 million
Nov 2, 1 PM $ 0.00242
-0.91%
$ 31.02 million $ 4.74 million
Nov 2, 12 PM $ 0.00245
+0.14%
$ 31.31 million $ 4.77 million
Nov 2, 11 AM $ 0.00244
+1.01%
$ 31.26 million $ 4.84 million
Nov 2, 10 AM $ 0.00242
-0.77%
$ 30.94 million $ 4.88 million
Nov 2, 9 AM $ 0.00244
-0.34%
$ 31.19 million $ 4.83 million
Nov 2, 8 AM $ 0.00244
-0.63%
$ 31.29 million $ 4.93 million
Nov 2, 7 AM $ 0.00246
+0.98%
$ 31.49 million $ 4.96 million
Nov 2, 6 AM $ 0.00244
+0.48%
$ 31.18 million $ 4.96 million
Nov 2, 5 AM $ 0.00242
-0.18%
$ 31.03 million $ 4.95 million
Nov 2, 4 AM $ 0.00243
+0.39%
$ 31.08 million $ 4.87 million
Nov 2, 3 AM $ 0.00242
-0.60%
$ 30.96 million $ 4.77 million
Nov 2, 2 AM $ 0.00243
-0.50%
$ 31.14 million $ 4.86 million
Nov 2, 1 AM $ 0.00245
-0.41%
$ 31.3 million $ 4.92 million
Nov 2, 12 AM $ 0.00246
+1.21%
$ 31.49 million $ 4.96 million
Nov 1, 11 PM $ 0.00243
-0.49%
$ 31.17 million $ 5.05 million
Nov 1, 10 PM $ 0.00245
+0.28%
$ 31.32 million $ 5.04 million
Nov 1, 9 PM $ 0.00244
-0.97%
$ 31.23 million $ 5.02 million
Nov 1, 8 PM $ 0.00246
+2.08%
$ 31.54 million $ 5.04 million
Nov 1, 7 PM $ 0.00241
-0.07%
$ 30.89 million $ 5.15 million
Nov 1, 6 PM $ 0.00242
-0.13%
$ 30.92 million $ 5.36 million
Nov 1, 5 PM $ 0.00242
-0.54%
$ 30.95 million $ 5.49 million
Nov 1, 4 PM $ 0.00243
+2.07%
$ 31.12 million $ 5.61 million
Nov 1, 3 PM $ 0.00238
+0.50%
$ 30.45 million $ 5.73 million
Nov 1, 2 PM $ 0.00237
+0.02%
$ 30.29 million $ 5.93 million
Nov 1, 1 PM $ 0.00237
-0.45%
$ 30.29 million $ 6.18 million
Nov 1, 12 PM $ 0.00238
-0.57%
$ 30.43 million $ 6.36 million
Nov 1, 11 AM $ 0.00239
+0.81%
$ 30.6 million $ 6.36 million
Nov 1, 10 AM $ 0.00237
+0.12%
$ 30.36 million $ 6.45 million
Nov 1, 9 AM $ 0.00237
+0.83%
$ 30.32 million $ 6.55 million
Nov 1, 8 AM $ 0.00235
-0.14%
$ 30.07 million $ 6.5 million
Nov 1, 7 AM $ 0.00235
+0.34%
$ 30.11 million $ 6.52 million
Nov 1, 6 AM $ 0.00234
+0.52%
$ 30.01 million $ 6.58 million
Nov 1, 5 AM $ 0.00233
+0.10%
$ 29.86 million $ 6.59 million
Nov 1, 4 AM $ 0.00233
+0.36%
$ 29.83 million $ 6.72 million
Nov 1, 3 AM $ 0.00232
+0.97%
$ 29.72 million $ 6.8 million
Nov 1, 2 AM $ 0.0023
-0.13%
$ 29.43 million $ 6.99 million