DeLorean Historical Data

DMC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.0023
-0.13%
$ 29.43 million $ 6.99 million
Nov 1, 1 AM $ 0.0023
-0.89%
$ 29.47 million $ 7.16 million
Nov 1, 12 AM $ 0.00232
+1.61%
$ 29.74 million $ 7.29 million
Oct 31, 11 PM $ 0.00229
-0.06%
$ 29.26 million $ 7.38 million
Oct 31, 10 PM $ 0.00229
+0.22%
$ 29.27 million $ 7.56 million
Oct 31, 9 PM $ 0.00228
+0.24%
$ 29.21 million $ 7.69 million
Oct 31, 8 PM $ 0.00228
-0.41%
$ 29.14 million $ 7.84 million
Oct 31, 7 PM $ 0.00229
+0.84%
$ 29.26 million $ 7.99 million
Oct 31, 6 PM $ 0.00227
+0.96%
$ 29.02 million $ 8.06 million
Oct 31, 5 PM $ 0.00225
-0.68%
$ 28.74 million $ 8.09 million
Oct 31, 4 PM $ 0.00226
+0.43%
$ 28.94 million $ 8.17 million
Oct 31, 3 PM $ 0.00225
-2.70%
$ 28.81 million $ 8.05 million
Oct 31, 2 PM $ 0.00231
+0.34%
$ 29.61 million $ 8.03 million
Oct 31, 1 PM $ 0.00231
-0.72%
$ 29.51 million $ 7.89 million
Oct 31, 12 PM $ 0.00232
+0.25%
$ 29.73 million $ 8.04 million
Oct 31, 11 AM $ 0.00232
+2.35%
$ 29.65 million $ 8.21 million
Oct 31, 10 AM $ 0.00226
-1.12%
$ 28.97 million $ 8.24 million
Oct 31, 9 AM $ 0.00229
-0.04%
$ 29.3 million $ 8.28 million
Oct 31, 8 AM $ 0.00229
+0.22%
$ 29.33 million $ 8.26 million
Oct 31, 7 AM $ 0.00229
+0.92%
$ 29.26 million $ 8.31 million
Oct 31, 6 AM $ 0.00227
-0.35%
$ 29 million $ 8.3 million
Oct 31, 5 AM $ 0.00227
-0.38%
$ 29.1 million $ 8.4 million
Oct 31, 4 AM $ 0.00228
-0.37%
$ 29.21 million $ 8.42 million
Oct 31, 3 AM $ 0.00229
+2.71%
$ 29.31 million $ 8.77 million
Oct 31, 2 AM $ 0.00223
-1.12%
$ 28.54 million $ 8.72 million
Oct 31, 1 AM $ 0.00225
+1.67%
$ 28.84 million $ 8.92 million
Oct 31, 12 AM $ 0.00222
-0.04%
$ 28.38 million $ 11.81 million
Oct 30, 11 PM $ 0.00222
-0.02%
$ 28.43 million $ 11.8 million
Oct 30, 10 PM $ 0.00222
+0.44%
$ 28.43 million $ 11.78 million
Oct 30, 9 PM $ 0.00221
+1.42%
$ 28.3 million $ 11.59 million
Oct 30, 8 PM $ 0.00218
-0.54%
$ 27.91 million $ 11.35 million
Oct 30, 7 PM $ 0.0022
-0.98%
$ 28.1 million $ 11.25 million
Oct 30, 6 PM $ 0.00222
+0.87%
$ 28.38 million $ 11.16 million
Oct 30, 5 PM $ 0.0022
-3.03%
$ 28.14 million $ 11.45 million
Oct 30, 4 PM $ 0.00227
-1.21%
$ 29.01 million $ 11.25 million
Oct 30, 3 PM $ 0.00229
-0.22%
$ 29.37 million $ 11.24 million
Oct 30, 2 PM $ 0.0023
-0.47%
$ 29.47 million $ 11.17 million
Oct 30, 1 PM $ 0.00231
-0.92%
$ 29.61 million $ 11.07 million
Oct 30, 12 PM $ 0.00234
+0.90%
$ 29.9 million $ 10.75 million
Oct 30, 11 AM $ 0.00232
-2.47%
$ 29.66 million $ 10.45 million
Oct 30, 10 AM $ 0.00237
-1.53%
$ 30.36 million $ 10.25 million
Oct 30, 9 AM $ 0.00241
-1.43%
$ 30.83 million $ 10.06 million
Oct 30, 9 AM $ 0.00241
-1.43%
$ 30.83 million $ 10.06 million
Oct 30, 8 AM $ 0.00244
-1.72%
$ 31.28 million $ 9.97 million
Oct 30, 8 AM $ 0.00244
-1.72%
$ 31.28 million $ 9.97 million
Oct 30, 7 AM $ 0.00249
+1.05%
$ 31.85 million $ 9.85 million
Oct 30, 7 AM $ 0.00249
+1.05%
$ 31.85 million $ 9.85 million
Oct 30, 6 AM $ 0.00246
-2.19%
$ 31.53 million $ 9.69 million
Oct 30, 6 AM $ 0.00246
-2.19%
$ 31.53 million $ 9.69 million
Oct 30, 5 AM $ 0.00252
+0.07%
$ 32.23 million $ 9.52 million