DeLorean Historical Data

DMC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.00252
+0.07%
$ 32.23 million $ 9.52 million
Oct 30, 5 AM $ 0.00252
+0.07%
$ 32.23 million $ 9.52 million
Oct 30, 4 AM $ 0.00252
-5.83%
$ 32.23 million $ 9.34 million
Oct 30, 4 AM $ 0.00252
-5.83%
$ 32.23 million $ 9.34 million
Oct 30, 3 AM $ 0.00267
-4.80%
$ 34.23 million $ 8.78 million
Oct 30, 3 AM $ 0.00267
-4.80%
$ 34.23 million $ 8.78 million
Oct 30, 2 AM $ 0.00281
+0.53%
$ 35.91 million $ 8.54 million
Oct 30, 2 AM $ 0.00281
+0.53%
$ 35.91 million $ 8.54 million
Oct 30, 1 AM $ 0.00279
+6.32%
$ 35.73 million $ 66,999
Oct 30, 1 AM $ 0.00279
+6.32%
$ 35.73 million $ 66,999
Oct 30, 12 AM $ 0.00262
+4.39%
$ 33.6 million $ 5.04 million
Oct 30, 12 AM $ 0.00262
+4.39%
$ 33.6 million $ 5.04 million
Oct 29, 11 PM $ 0.00251
-1.81%
$ 32.2 million $ 4.82 million
Oct 29, 11 PM $ 0.00251
-1.81%
$ 32.2 million $ 4.82 million
Oct 29, 10 PM $ 0.00256
+0.61%
$ 32.76 million $ 4.69 million
Oct 29, 10 PM $ 0.00256
+0.61%
$ 32.76 million $ 4.69 million
Oct 29, 9 PM $ 0.00255
-0.19%
$ 32.58 million $ 4.72 million
Oct 29, 9 PM $ 0.00255
-0.19%
$ 32.58 million $ 4.72 million
Oct 29, 8 PM $ 0.00255
+1.52%
$ 32.64 million $ 4.91 million
Oct 29, 8 PM $ 0.00255
+1.52%
$ 32.64 million $ 4.91 million
Oct 29, 7 PM $ 0.00251
-1.22%
$ 32.23 million $ 5.08 million
Oct 29, 7 PM $ 0.00251
-1.22%
$ 32.23 million $ 5.08 million
Oct 29, 6 PM $ 0.00254
-0.69%
$ 32.55 million $ 5.14 million
Oct 29, 6 PM $ 0.00254
-0.69%
$ 32.55 million $ 5.14 million
Oct 29, 5 PM $ 0.00256
+1.74%
$ 32.78 million $ 4.68 million
Oct 29, 5 PM $ 0.00256
+1.74%
$ 32.78 million $ 4.68 million
Oct 29, 4 PM $ 0.00252
+0.44%
$ 32.22 million $ 4.57 million
Oct 29, 4 PM $ 0.00252
+0.44%
$ 32.22 million $ 4.57 million
Oct 29, 3 PM $ 0.00251
-3.36%
$ 32.08 million $ 4.55 million
Oct 29, 3 PM $ 0.00251
-3.36%
$ 32.08 million $ 4.55 million
Oct 29, 2 PM $ 0.00259
+1.02%
$ 33.2 million $ 4.45 million
Oct 29, 2 PM $ 0.00259
+1.02%
$ 33.2 million $ 4.45 million
Oct 29, 1 PM $ 0.00257
-0.49%
$ 32.87 million $ 4.65 million
Oct 29, 1 PM $ 0.00257
-0.49%
$ 32.87 million $ 4.65 million
Oct 29, 12 PM $ 0.00258
-1.26%
$ 33.43 million $ 4.7 million
Oct 29, 12 PM $ 0.00258
-1.26%
$ 33.43 million $ 4.7 million
Oct 29, 11 AM $ 0.00261
+0.68%
$ 33.38 million $ 4.76 million
Oct 29, 11 AM $ 0.00261
+0.68%
$ 33.38 million $ 4.76 million
Oct 29, 10 AM $ 0.0026
+1.02%
$ 33.76 million $ 4.83 million
Oct 29, 10 AM $ 0.0026
+1.02%
$ 33.76 million $ 4.83 million
Oct 29, 9 AM $ 0.00257
+1.01%
$ 32.89 million $ 4.84 million
Oct 29, 9 AM $ 0.00257
+1.01%
$ 32.89 million $ 4.84 million
Oct 29, 8 AM $ 0.00254
-0.28%
$ 32.6 million $ 4.88 million
Oct 29, 8 AM $ 0.00254
-0.28%
$ 32.6 million $ 4.88 million
Oct 29, 7 AM $ 0.00255
+0.03%
$ 32.65 million $ 4.93 million
Oct 29, 7 AM $ 0.00255
+0.03%
$ 32.65 million $ 4.93 million
Oct 29, 6 AM $ 0.00255
-0.81%
$ 32.67 million $ 5.03 million
Oct 29, 6 AM $ 0.00255
-0.81%
$ 32.67 million $ 5.03 million
Oct 29, 5 AM $ 0.00257
+0.01%
$ 32.89 million $ 5.17 million
Oct 29, 5 AM $ 0.00257
+0.01%
$ 32.89 million $ 5.17 million