Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeLorean Historical Data

DMC Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 11 AM $0.000641
+0.09%
$8.2 million $868,834
May 22, 10 AM $0.00064
-0.17%
$8.19 million $883,012
May 22, 9 AM $0.00064
+0.05%
$8.2 million $905,857
May 22, 8 AM $0.00064
-0.62%
$8.19 million $894,209
May 22, 7 AM $0.000644
-0.89%
$8.24 million $830,468
May 22, 6 AM $0.00065
-0.16%
$8.32 million $777,987
May 22, 5 AM $0.000651
-0.41%
$8.33 million $750,337
May 22, 4 AM $0.000654
-0.44%
$8.37 million $675,659
May 22, 3 AM $0.000657
+0.37%
$8.4 million $684,079
May 22, 2 AM $0.000654
+0.31%
$8.37 million $703,985
May 22, 1 AM $0.000652
-0.26%
$8.35 million $730,904
May 22, 12 AM $0.000654
-0.29%
$8.37 million $767,980
May 21, 11 PM $0.000656
+0.41%
$8.39 million $769,095
May 21, 10 PM $0.000653
+0.11%
$8.36 million $767,501
May 21, 9 PM $0.000653
-0.79%
$8.36 million $768,207
May 21, 8 PM $0.000658
+0.42%
$8.43 million $759,650
May 21, 7 PM $0.000656
+0.37%
$8.39 million $767,136
May 21, 6 PM $0.000653
-0.27%
$8.36 million $833,672
May 21, 5 PM $0.000655
+0.03%
$8.38 million $776,830
May 21, 4 PM $0.000655
+0.30%
$8.38 million $817,332
May 21, 3 PM $0.000653
-0.56%
$8.36 million $899,023
May 21, 2 PM $0.000657
+0.30%
$8.4 million $840,521
May 21, 1 PM $0.000655
-0.71%
$8.38 million $821,375
May 21, 12 PM $0.00066
-0.16%
$8.45 million $763,589
May 21, 11 AM $0.000661
+0.02%
$8.46 million $733,301
May 21, 10 AM $0.000662
-0.15%
$8.47 million $737,395
May 21, 9 AM $0.000663
-0.02%
$8.48 million $752,197
May 21, 8 AM $0.000663
+0.26%
$8.48 million $779,294
May 21, 7 AM $0.000661
+0.33%
$8.46 million $837,963
May 21, 6 AM $0.000659
-0.14%
$8.43 million $869,724
May 21, 5 AM $0.00066
-0.03%
$8.45 million $898,445
May 21, 4 AM $0.00066
+0.00%
$8.45 million $967,259
May 21, 3 AM $0.00066
-0.01%
$8.45 million $982,988
May 21, 2 AM $0.00066
+0.02%
$8.45 million $1 million
May 21, 1 AM $0.00066
-0.05%
$8.45 million $1.01 million
May 21, 12 AM $0.00066
+0.30%
$8.45 million $978,666
May 20, 11 PM $0.000658
-0.14%
$8.43 million $973,246
May 20, 10 PM $0.000659
-0.40%
$8.44 million $997,382
May 20, 9 PM $0.000662
+0.43%
$8.47 million $1 million
May 20, 8 PM $0.000659
+0.15%
$8.44 million $1.01 million
May 20, 7 PM $0.000658
+0.00%
$8.43 million $1.02 million
May 20, 6 PM $0.000658
+0.00%
$8.43 million $1.05 million
May 20, 5 PM $0.000658
+0.29%
$8.43 million $1.04 million
May 20, 4 PM $0.000656
-0.09%
$8.4 million $1.04 million
May 20, 3 PM $0.000657
-0.14%
$8.41 million $1.07 million
May 20, 2 PM $0.000658
-0.02%
$8.42 million $1.09 million
May 20, 1 PM $0.000658
+0.13%
$8.42 million $1.16 million
May 20, 12 PM $0.000657
+0.03%
$8.41 million $1.18 million
May 20, 11 AM $0.000657
-0.03%
$8.41 million $1.18 million
May 20, 10 AM $0.000657
-0.02%
$8.41 million $1.18 million