Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeLorean Historical Data

DMC Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 9 AM $0.000657
-0.15%
$8.41 million $1.18 million
May 20, 8 AM $0.000658
+0.43%
$8.43 million $1.15 million
May 20, 7 AM $0.000655
+0.42%
$8.39 million $1.11 million
May 20, 6 AM $0.000653
-0.23%
$8.35 million $1.08 million
May 20, 5 AM $0.000654
+0.24%
$8.37 million $1.06 million
May 20, 4 AM $0.000653
+0.42%
$8.35 million $994,026
May 20, 3 AM $0.00065
+0.01%
$8.32 million $1.03 million
May 20, 2 AM $0.00065
-0.78%
$8.32 million $994,456
May 20, 1 AM $0.000655
-0.08%
$8.38 million $934,707
May 20, 12 AM $0.000656
-0.16%
$8.39 million $965,194
May 19, 11 PM $0.000657
+0.16%
$8.4 million $989,775
May 19, 10 PM $0.000656
-0.09%
$8.39 million $980,792
May 19, 9 PM $0.000656
-0.04%
$8.4 million $977,219
May 19, 8 PM $0.000656
-0.21%
$8.4 million $1.01 million
May 19, 7 PM $0.000658
+0.51%
$8.42 million $1.02 million
May 19, 6 PM $0.000655
-0.40%
$8.39 million $979,357
May 19, 5 PM $0.000658
-0.15%
$8.42 million $961,093
May 19, 4 PM $0.000659
-0.17%
$8.43 million $931,178
May 19, 3 PM $0.00066
-0.25%
$8.45 million $902,601
May 19, 2 PM $0.000662
+0.07%
$8.47 million $1.12 million
May 19, 1 PM $0.000661
+0.26%
$8.46 million $1.03 million
May 19, 12 PM $0.000659
+0.23%
$8.44 million $1.15 million
May 19, 11 AM $0.000658
-0.27%
$8.42 million $1.28 million
May 19, 10 AM $0.000659
+0.31%
$8.43 million $1.25 million
May 19, 9 AM $0.000657
-0.11%
$8.41 million $1.27 million
May 19, 8 AM $0.000658
+0.06%
$8.42 million $1.28 million
May 19, 7 AM $0.000656
-0.46%
$8.4 million $1.33 million
May 19, 6 AM $0.000659
+0.00%
$8.44 million $1.51 million
May 19, 5 AM $0.000659
+0.21%
$8.44 million $1.61 million
May 19, 4 AM $0.000658
-0.39%
$8.42 million $1.67 million
May 19, 3 AM $0.000661
+0.43%
$8.45 million $1.71 million
May 19, 2 AM $0.000658
-0.15%
$8.42 million $1.83 million
May 19, 1 AM $0.000659
-0.15%
$8.43 million $1.9 million
May 19, 12 AM $0.00066
+0.00%
$8.44 million $2 million
May 18, 11 PM $0.00066
-0.29%
$8.44 million $2.18 million
May 18, 10 PM $0.000662
+0.16%
$8.47 million $2.36 million
May 18, 9 PM $0.000661
-0.01%
$8.46 million $2.44 million
May 18, 8 PM $0.000661
+0.47%
$8.46 million $2.46 million
May 18, 7 PM $0.000658
+0.00%
$8.42 million $2.48 million
May 18, 6 PM $0.000658
-0.15%
$8.42 million $2.56 million
May 18, 5 PM $0.000658
+0.00%
$8.43 million $2.59 million
May 18, 4 PM $0.000659
-0.17%
$8.43 million $2.66 million
May 18, 3 PM $0.00066
-0.29%
$8.44 million $2.68 million
May 18, 2 PM $0.000662
-0.26%
$8.47 million $2.44 million
May 18, 1 PM $0.000663
-0.19%
$8.49 million $2.46 million
May 18, 12 PM $0.000664
+0.01%
$8.51 million $2.32 million
May 18, 11 AM $0.000664
-0.01%
$8.5 million $2.18 million
May 18, 10 AM $0.000665
+0.00%
$8.51 million $2.19 million
May 18, 9 AM $0.000665
+0.28%
$8.51 million $2.13 million
May 18, 8 AM $0.000663
-0.13%
$8.48 million $2.11 million