DeLorean Historical Data

DMC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.00257
+0.01%
$ 32.89 million $ 5.17 million
Oct 29, 4 AM $ 0.00257
+1.89%
$ 32.95 million $ 5.3 million
Oct 29, 4 AM $ 0.00257
+1.89%
$ 32.95 million $ 5.3 million
Oct 29, 3 AM $ 0.00253
-1.26%
$ 32.42 million $ 5.42 million
Oct 29, 3 AM $ 0.00253
-1.26%
$ 32.42 million $ 5.42 million
Oct 29, 2 AM $ 0.00256
+0.28%
$ 32.71 million $ 5.48 million
Oct 29, 1 AM $ 0.00255
-0.43%
$ 32.66 million $ 5.68 million
Oct 29, 12 AM $ 0.00256
+1.65%
$ 32.81 million $ 5.73 million
Oct 28, 11 PM $ 0.00252
+0.14%
$ 32.37 million $ 5.92 million
Oct 28, 10 PM $ 0.00252
+1.10%
$ 32.23 million $ 6.05 million
Oct 28, 9 PM $ 0.00249
-3.09%
$ 31.88 million $ 6.24 million
Oct 28, 8 PM $ 0.00257
-2.09%
$ 32.93 million $ 6.33 million
Oct 28, 7 PM $ 0.00262
-0.51%
$ 33.52 million $ 6.25 million
Oct 28, 6 PM $ 0.00263
+0.71%
$ 33.7 million $ 6.6 million
Oct 28, 5 PM $ 0.00261
-1.34%
$ 33.72 million $ 6.83 million
Oct 28, 4 PM $ 0.00265
+0.01%
$ 33.79 million $ 6.93 million
Oct 28, 3 PM $ 0.00265
-0.54%
$ 33.91 million $ 7.12 million
Oct 28, 2 PM $ 0.00266
-1.75%
$ 34.14 million $ 7.22 million
Oct 28, 1 PM $ 0.00271
+0.30%
$ 34.71 million $ 7.14 million
Oct 28, 12 PM $ 0.0027
+1.48%
$ 34.58 million $ 7.24 million
Oct 28, 11 AM $ 0.00266
-0.13%
$ 34.14 million $ 7.53 million
Oct 28, 10 AM $ 0.00265
-2.51%
$ 33.9 million $ 7.45 million
Oct 28, 9 AM $ 0.00272
+1.00%
$ 34.78 million $ 7.64 million
Oct 28, 8 AM $ 0.00269
+1.98%
$ 34.43 million $ 7.88 million
Oct 28, 7 AM $ 0.00264
-0.53%
$ 33.76 million $ 8.06 million
Oct 28, 6 AM $ 0.00265
+1.03%
$ 33.95 million $ 8.49 million
Oct 28, 5 AM $ 0.00263
-2.27%
$ 33.6 million $ 8.81 million
Oct 28, 4 AM $ 0.00269
+1.18%
$ 34.39 million $ 8.99 million
Oct 28, 3 AM $ 0.00266
+0.20%
$ 33.97 million $ 9.08 million
Oct 28, 2 AM $ 0.00265
-2.22%
$ 33.89 million $ 9.34 million
Oct 28, 1 AM $ 0.00271
+1.00%
$ 34.72 million $ 9.5 million
Oct 28, 12 AM $ 0.00269
-1.28%
$ 34.38 million $ 9.74 million
Oct 27, 11 PM $ 0.00272
+0.09%
$ 34.82 million $ 9.89 million
Oct 27, 10 PM $ 0.00272
-1.19%
$ 34.78 million $ 10.01 million
Oct 27, 9 PM $ 0.00276
+0.21%
$ 35.36 million $ 10.22 million
Oct 27, 8 PM $ 0.00274
-2.27%
$ 35.08 million $ 10.31 million
Oct 27, 7 PM $ 0.00281
-1.17%
$ 35.94 million $ 10.28 million
Oct 27, 6 PM $ 0.00284
+7.40%
$ 36.37 million $ 10.02 million
Oct 27, 5 PM $ 0.00265
+1.20%
$ 33.86 million $ 9.97 million
Oct 27, 4 PM $ 0.00262
+0.30%
$ 33.48 million $ 10.15 million
Oct 27, 3 PM $ 0.00261
+0.08%
$ 33.4 million $ 10.13 million
Oct 27, 2 PM $ 0.00261
-0.43%
$ 33.41 million $ 10.19 million
Oct 27, 1 PM $ 0.00262
+0.02%
$ 33.54 million $ 10.19 million
Oct 27, 12 PM $ 0.00262
-0.86%
$ 33.56 million $ 10.22 million
Oct 27, 11 AM $ 0.00265
-0.37%
$ 33.86 million $ 10.08 million
Oct 27, 10 AM $ 0.00265
-1.06%
$ 33.97 million $ 9.92 million
Oct 27, 9 AM $ 0.00268
-4.29%
$ 34.33 million $ 9.83 million
Oct 27, 8 AM $ 0.00272
-1.42%
$ 34.81 million $ 9.82 million
Oct 27, 7 AM $ 0.00276
-0.99%
$ 35.31 million $ 9.68 million
Oct 27, 6 AM $ 0.00279
-0.33%
$ 35.69 million $ 9.17 million