DeLorean Historical Data

DMC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.00279
-0.33%
$ 35.69 million $ 9.17 million
Oct 27, 5 AM $ 0.0028
-0.55%
$ 35.83 million $ 8.81 million
Oct 27, 4 AM $ 0.00282
+0.32%
$ 36.04 million $ 8.52 million
Oct 27, 3 AM $ 0.00281
-0.27%
$ 35.94 million $ 8.4 million
Oct 27, 2 AM $ 0.00281
+1.19%
$ 36.02 million $ 8.16 million
Oct 27, 1 AM $ 0.00278
+0.51%
$ 35.6 million $ 7.85 million
Oct 27, 12 AM $ 0.00277
+1.05%
$ 35.54 million $ 7.55 million
Oct 26, 11 PM $ 0.00274
-0.13%
$ 35.02 million $ 7.31 million
Oct 26, 10 PM $ 0.00274
+1.13%
$ 35.09 million $ 7.28 million
Oct 26, 9 PM $ 0.00271
-0.37%
$ 34.73 million $ 6.97 million
Oct 26, 8 PM $ 0.00272
-0.42%
$ 34.83 million $ 6.57 million
Oct 26, 7 PM $ 0.00273
-0.11%
$ 34.97 million $ 6.31 million
Oct 26, 6 PM $ 0.00274
-0.56%
$ 35.03 million $ 6.05 million
Oct 26, 5 PM $ 0.00275
+2.14%
$ 35.22 million $ 5.73 million
Oct 26, 4 PM $ 0.00269
-2.72%
$ 34.48 million $ 5.35 million
Oct 26, 3 PM $ 0.00277
+0.13%
$ 35.45 million $ 5.03 million
Oct 26, 2 PM $ 0.00276
-0.62%
$ 35.38 million $ 4.7 million
Oct 26, 1 PM $ 0.00278
+2.18%
$ 35.59 million $ 4.38 million
Oct 26, 12 PM $ 0.00272
-2.97%
$ 34.85 million $ 4.07 million
Oct 26, 11 AM $ 0.00281
-0.57%
$ 35.93 million $ 3.77 million
Oct 26, 10 AM $ 0.00282
+1.21%
$ 36.09 million $ 3.58 million
Oct 26, 9 AM $ 0.00279
+0.48%
$ 35.66 million $ 3.41 million
Oct 26, 8 AM $ 0.00277
+0.28%
$ 35.43 million $ 3.07 million
Oct 26, 7 AM $ 0.00276
+1.48%
$ 35.33 million $ 2.9 million
Oct 26, 6 AM $ 0.00272
-0.76%
$ 34.82 million $ 2.91 million
Oct 26, 5 AM $ 0.00274
+1.24%
$ 35.03 million $ 2.78 million
Oct 26, 4 AM $ 0.0027
+0.69%
$ 34.6 million $ 2.67 million
Oct 26, 3 AM $ 0.00268
-0.30%
$ 34.35 million $ 2.62 million
Oct 26, 2 AM $ 0.00269
-1.82%
$ 34.47 million $ 2.48 million
Oct 26, 1 AM $ 0.00274
-2.25%
$ 35.11 million $ 2.35 million
Oct 26, 12 AM $ 0.00281
-2.04%
$ 35.95 million $ 2.24 million
Oct 25, 11 PM $ 0.00287
+3.49%
$ 36.7 million $ 2.07 million
Oct 25, 10 PM $ 0.00277
+3.45%
$ 35.47 million $ 1.77 million
Oct 25, 9 PM $ 0.00268
-0.40%
$ 34.25 million $ 1.62 million
Oct 25, 8 PM $ 0.00269
-0.08%
$ 34.44 million $ 1.98 million
Oct 25, 7 PM $ 0.00269
+0.64%
$ 34.47 million $ 2.03 million
Oct 25, 6 PM $ 0.00268
+1.81%
$ 34.25 million $ 2.04 million
Oct 25, 5 PM $ 0.00263
-0.15%
$ 33.65 million $ 2.05 million
Oct 25, 4 PM $ 0.00263
-0.04%
$ 33.71 million $ 2.08 million
Oct 25, 3 PM $ 0.00263
+0.87%
$ 33.66 million $ 2.11 million
Oct 25, 2 PM $ 0.00261
-0.06%
$ 33.37 million $ 2.19 million
Oct 25, 1 PM $ 0.00261
+0.41%
$ 33.39 million $ 2.4 million
Oct 25, 12 PM $ 0.0026
+0.32%
$ 33.25 million $ 2.58 million
Oct 25, 11 AM $ 0.00259
+0.52%
$ 33.15 million $ 2.69 million
Oct 25, 10 AM $ 0.00258
-0.23%
$ 32.98 million $ 2.73 million
Oct 25, 9 AM $ 0.00258
+0.17%
$ 33.06 million $ 2.61 million
Oct 25, 8 AM $ 0.00258
+0.43%
$ 33 million $ 2.6 million
Oct 25, 7 AM $ 0.00257
-1.05%
$ 32.86 million $ 2.63 million
Oct 25, 6 AM $ 0.00259
-0.57%
$ 33.21 million $ 2.56 million
Oct 25, 5 AM $ 0.00261
-0.25%
$ 33.4 million $ 2.58 million