DeLorean Historical Data

DMC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.00259
-0.57%
$ 33.21 million $ 2.56 million
Oct 25, 5 AM $ 0.00261
-0.25%
$ 33.4 million $ 2.58 million
Oct 25, 4 AM $ 0.00262
+0.93%
$ 33.48 million $ 2.61 million
Oct 25, 3 AM $ 0.00259
-1.75%
$ 33.17 million $ 2.63 million
Oct 25, 2 AM $ 0.00264
-0.02%
$ 33.76 million $ 2.62 million
Oct 25, 1 AM $ 0.00264
-0.25%
$ 33.77 million $ 2.64 million
Oct 25, 12 AM $ 0.00264
-0.87%
$ 33.86 million $ 2.62 million
Oct 24, 11 PM $ 0.00267
+1.99%
$ 34.15 million $ 2.64 million
Oct 24, 10 PM $ 0.00262
-0.01%
$ 33.49 million $ 2.6 million
Oct 24, 9 PM $ 0.00262
+0.50%
$ 33.49 million $ 2.63 million
Oct 24, 8 PM $ 0.0026
+0.57%
$ 33.33 million $ 2.58 million
Oct 24, 7 PM $ 0.00259
-0.06%
$ 33.14 million $ 2.58 million
Oct 24, 6 PM $ 0.00259
+0.19%
$ 33.15 million $ 2.61 million
Oct 24, 5 PM $ 0.00259
+0.30%
$ 33.09 million $ 2.66 million
Oct 24, 4 PM $ 0.00258
+2.55%
$ 32.99 million $ 2.8 million
Oct 24, 3 PM $ 0.00251
-1.74%
$ 32.17 million $ 2.92 million
Oct 24, 2 PM $ 0.00256
-1.19%
$ 32.74 million $ 2.94 million
Oct 24, 1 PM $ 0.00259
-1.41%
$ 33.13 million $ 2.89 million
Oct 24, 12 PM $ 0.00263
+2.08%
$ 33.61 million $ 2.83 million
Oct 24, 11 AM $ 0.00257
-0.57%
$ 32.92 million $ 2.81 million
Oct 24, 10 AM $ 0.00259
+0.39%
$ 33.11 million $ 2.94 million
Oct 24, 9 AM $ 0.00258
-0.59%
$ 32.98 million $ 2.94 million
Oct 24, 8 AM $ 0.00259
+0.32%
$ 33.18 million $ 852,002
Oct 24, 7 AM $ 0.00258
-0.83%
$ 33.05 million $ 3.02 million
Oct 24, 6 AM $ 0.0026
+0.70%
$ 33.31 million $ 3.06 million
Oct 24, 5 AM $ 0.00258
+0.19%
$ 33.08 million $ 3.19 million
Oct 24, 4 AM $ 0.00258
+1.29%
$ 33.02 million $ 3.28 million
Oct 24, 3 AM $ 0.00255
-0.04%
$ 32.59 million $ 3.22 million
Oct 24, 2 AM $ 0.00255
+0.88%
$ 32.63 million $ 3.27 million
Oct 24, 1 AM $ 0.00253
-0.53%
$ 32.33 million $ 3.27 million
Oct 24, 12 AM $ 0.00254
+0.49%
$ 32.5 million $ 3.35 million
Oct 23, 11 PM $ 0.00253
+0.54%
$ 32.43 million $ 3.33 million
Oct 23, 10 PM $ 0.00251
+0.42%
$ 32.17 million $ 3.4 million
Oct 23, 9 PM $ 0.0025
+0.33%
$ 32.05 million $ 3.44 million
Oct 23, 8 PM $ 0.0025
-0.97%
$ 32.27 million $ 3.58 million
Oct 23, 7 PM $ 0.00252
+0.47%
$ 32.27 million $ 3.67 million
Oct 23, 6 PM $ 0.00251
-0.57%
$ 32.12 million $ 3.74 million
Oct 23, 5 PM $ 0.00252
+1.48%
$ 32.34 million $ 3.74 million
Oct 23, 4 PM $ 0.00249
-1.73%
$ 31.84 million $ 3.81 million
Oct 23, 3 PM $ 0.00253
+0.51%
$ 32.4 million $ 3.87 million
Oct 23, 2 PM $ 0.00252
-0.37%
$ 32.23 million $ 3.98 million
Oct 23, 1 PM $ 0.00253
+0.36%
$ 32.34 million $ 4.12 million
Oct 23, 12 PM $ 0.00252
+0.27%
$ 32.2 million $ 4.2 million
Oct 23, 11 AM $ 0.00251
-4.51%
$ 32.14 million $ 4.18 million
Oct 23, 10 AM $ 0.00263
-0.34%
$ 33.68 million $ 4.27 million
Oct 23, 9 AM $ 0.00264
-0.64%
$ 33.78 million $ 4.32 million
Oct 23, 8 AM $ 0.00265
-0.98%
$ 34.16 million $ 4.29 million
Oct 23, 7 AM $ 0.00267
-0.44%
$ 34.22 million $ 4.31 million
Oct 23, 6 AM $ 0.00268
+1.20%
$ 34.37 million $ 4.36 million
Oct 23, 5 AM $ 0.00265
+0.72%
$ 33.92 million $ 4.31 million