Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeLorean Historical Data

DMC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2025 $0.00222
+5.12%
$28.36 million $12.02 million
Oct 10, 2025 $0.00211
-33.88%
$26.96 million $18.42 million
Oct 9, 2025 $0.00319
-5.97%
$40.78 million $7.67 million
Oct 8, 2025 $0.00339
+1.69%
$43.36 million $8.66 million
Oct 7, 2025 $0.00333
-2.88%
$42.62 million $9.94 million
Oct 6, 2025 $0.00343
+8.59%
$43.93 million $8.54 million
Oct 5, 2025 $0.00316
-1.14%
$40.45 million $6.98 million
Oct 4, 2025 $0.0032
-2.29%
$40.92 million $4.85 million
Oct 3, 2025 $0.00328
+0.69%
$41.89 million $8.46 million
Oct 2, 2025 $0.00326
+2.77%
$41.7 million $7.29 million
Oct 1, 2025 $0.00315
+3.30%
$40.62 million $6.58 million
Sep 30, 2025 $0.00303
-6.95%
$39.16 million $7.19 million
Sep 29, 2025 $0.00326
-4.34%
$41.72 million $7.94 million
Sep 28, 2025 $0.00341
+2.95%
$43.62 million $4.41 million
Sep 27, 2025 $0.00331
+1.77%
$42.34 million $3.24 million
Sep 26, 2025 $0.00325
+3.46%
$41.6 million $5.51 million
Sep 25, 2025 $0.00317
-7.31%
$40.19 million $8.34 million
Sep 24, 2025 $0.00342
+0.29%
$43.72 million $6.14 million
Sep 23, 2025 $0.00342
-0.22%
$43.68 million $5.75 million
Sep 22, 2025 $0.00341
-14.85%
$43.87 million $7.55 million
Sep 21, 2025 $0.00402
-2.26%
$51.22 million $5.56 million
Sep 20, 2025 $0.00417
-1.65%
$52.69 million $8.21 million
Sep 19, 2025 $0.00432
+5.56%
$54.29 million $7.33 million
Sep 18, 2025 $0.00411
+5.73%
$52.43 million $10.98 million
Sep 17, 2025 $0.00392
+3.48%
$49.73 million $8.6 million
Sep 16, 2025 $0.00381
+1.42%
$48.55 million $6.12 million
Sep 15, 2025 $0.00375
-9.80%
$48.02 million $7.51 million
Sep 14, 2025 $0.00422
-6.75%
$53.25 million $5.38 million
Sep 13, 2025 $0.00452
+1.60%
$57.94 million $7.17 million
Sep 12, 2025 $0.00445
+6.47%
$56.98 million $8.43 million
Sep 11, 2025 $0.00418
+4.05%
$53.5 million $9.12 million
Sep 10, 2025 $0.00402
+11.91%
$51.42 million $12.23 million
Sep 9, 2025 $0.00359
-5.25%
$45.97 million $6.63 million
Sep 8, 2025 $0.00379
+6.74%
$48.51 million $6.68 million
Sep 7, 2025 $0.00355
+5.60%
$45.44 million $3.07 million
Sep 6, 2025 $0.00336
-1.67%
$43.04 million $2.31 million
Sep 5, 2025 $0.00342
+3.94%
$43.75 million $6.75 million
Sep 4, 2025 $0.00331
-5.03%
$42.11 million $6.01 million
Sep 3, 2025 $0.00349
+1.80%
$44.55 million $6.21 million
Sep 2, 2025 $0.00343
+3.81%
$43.83 million $7.38 million
Sep 1, 2025 $0.00331
-6.51%
$42.3 million $8.8 million
Aug 31, 2025 $0.00363
-1.73%
$45.28 million $5.3 million
Aug 30, 2025 $0.00367
+0.88%
$47.32 million $7.56 million
Aug 29, 2025 $0.00364
-4.76%
$46.54 million $9.37 million
Aug 28, 2025 $0.00382
+2.00%
$48.85 million $8.39 million
Aug 27, 2025 $0.00375
-1.67%
$47.91 million $7.81 million
Aug 26, 2025 $0.00382
+4.93%
$48.84 million $9.94 million
Aug 25, 2025 $0.00365
-7.05%
$46.56 million $11.25 million
Aug 24, 2025 $0.00393
-0.73%
$50.42 million $10.56 million
Aug 23, 2025 $0.00401
-5.58%
$50.68 million $8.13 million