DeLorean Historical Data

DMC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.000456
-0.28%
$ 5.84 million $ 2.87 million
Jul 15, 6 AM $ 0.000458
+0.29%
$ 5.86 million $ 2.76 million
Jul 15, 5 AM $ 0.000456
+0.04%
$ 5.84 million $ 2.71 million
Jul 15, 4 AM $ 0.000456
+0.20%
$ 5.84 million $ 2.69 million
Jul 15, 3 AM $ 0.000455
-0.76%
$ 5.83 million $ 2.68 million
Jul 15, 2 AM $ 0.00046
-0.08%
$ 5.88 million $ 2.68 million
Jul 15, 1 AM $ 0.00046
+0.50%
$ 5.89 million $ 2.69 million
Jul 15, 12 AM $ 0.000458
-0.27%
$ 5.86 million $ 2.67 million
Jul 14, 11 PM $ 0.000459
+0.46%
$ 5.88 million $ 2.72 million
Jul 14, 10 PM $ 0.000457
+0.07%
$ 5.85 million $ 2.72 million
Jul 14, 9 PM $ 0.000457
-0.31%
$ 5.85 million $ 2.62 million
Jul 14, 8 PM $ 0.000458
+0.04%
$ 5.86 million $ 2.61 million
Jul 14, 7 PM $ 0.000458
-0.17%
$ 5.86 million $ 2.6 million
Jul 14, 6 PM $ 0.000458
+0.18%
$ 5.87 million $ 2.62 million
Jul 14, 5 PM $ 0.000457
-0.24%
$ 5.84 million $ 2.63 million
Jul 14, 4 PM $ 0.000458
-0.26%
$ 5.86 million $ 2.62 million
Jul 14, 3 PM $ 0.000459
-0.03%
$ 5.87 million $ 2.54 million
Jul 14, 2 PM $ 0.00046
+0.82%
$ 5.89 million $ 2.41 million
Jul 14, 1 PM $ 0.000458
-0.01%
$ 5.86 million $ 2.57 million
Jul 14, 12 PM $ 0.000458
+0.25%
$ 5.86 million $ 2.72 million
Jul 14, 11 AM $ 0.000457
-0.20%
$ 5.85 million $ 2.55 million
Jul 14, 10 AM $ 0.000458
+0.06%
$ 5.86 million $ 2.58 million
Jul 14, 9 AM $ 0.000457
-0.27%
$ 5.85 million $ 2.65 million
Jul 14, 8 AM $ 0.000458
+0.62%
$ 5.87 million $ 2.67 million
Jul 14, 7 AM $ 0.000456
-0.30%
$ 5.83 million $ 2.92 million
Jul 14, 6 AM $ 0.000457
-0.16%
$ 5.85 million $ 3.09 million
Jul 14, 5 AM $ 0.000458
+0.12%
$ 5.86 million $ 3.08 million
Jul 14, 4 AM $ 0.000457
-0.19%
$ 5.85 million $ 3.15 million
Jul 14, 3 AM $ 0.000458
+0.33%
$ 5.86 million $ 3.22 million
Jul 14, 2 AM $ 0.000456
+0.04%
$ 5.84 million $ 3.34 million
Jul 14, 1 AM $ 0.000456
-0.55%
$ 5.84 million $ 3.41 million
Jul 14, 12 AM $ 0.000459
-0.09%
$ 5.87 million $ 3.51 million
Jul 13, 11 PM $ 0.000459
+0.04%
$ 5.88 million $ 3.6 million
Jul 13, 10 PM $ 0.000459
-0.04%
$ 5.88 million $ 3.61 million
Jul 13, 9 PM $ 0.000459
+0.62%
$ 5.88 million $ 3.64 million
Jul 13, 8 PM $ 0.000456
-0.30%
$ 5.84 million $ 3.65 million
Jul 13, 7 PM $ 0.000458
-0.47%
$ 5.86 million $ 3.64 million
Jul 13, 6 PM $ 0.00046
+0.81%
$ 5.89 million $ 3.61 million
Jul 13, 5 PM $ 0.000456
-0.28%
$ 5.84 million $ 3.56 million
Jul 13, 4 PM $ 0.000458
-0.08%
$ 5.86 million $ 3.48 million
Jul 13, 3 PM $ 0.000458
+0.38%
$ 5.86 million $ 3.4 million
Jul 13, 2 PM $ 0.000456
-0.49%
$ 5.84 million $ 3.28 million
Jul 13, 1 PM $ 0.000459
+0.47%
$ 5.87 million $ 3.08 million
Jul 13, 12 PM $ 0.000456
-0.07%
$ 5.84 million $ 2.86 million
Jul 13, 11 AM $ 0.000457
+0.15%
$ 5.85 million $ 2.84 million
Jul 13, 10 AM $ 0.000456
+0.03%
$ 5.84 million $ 2.84 million
Jul 13, 9 AM $ 0.000455
-0.23%
$ 5.83 million $ 2.8 million
Jul 13, 8 AM $ 0.000456
-0.08%
$ 5.84 million $ 3.47 million
Jul 13, 7 AM $ 0.000457
-0.54%
$ 5.85 million $ 3.56 million
Jul 13, 6 AM $ 0.000459
+0.27%
$ 5.88 million $ 3.47 million