DeLorean Historical Data

DMC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.000724
+0.49%
$ 9.26 million $ 6.01 million
Apr 3, 10 PM $ 0.00072
+0.56%
$ 9.22 million $ 6 million
Apr 3, 9 PM $ 0.000716
+0.02%
$ 9.16 million $ 5.98 million
Apr 3, 8 PM $ 0.000716
-0.27%
$ 9.16 million $ 5.92 million
Apr 3, 7 PM $ 0.000718
-0.04%
$ 9.19 million $ 5.9 million
Apr 3, 6 PM $ 0.000718
-0.38%
$ 9.19 million $ 5.88 million
Apr 3, 5 PM $ 0.000719
-0.28%
$ 9.2 million $ 5.95 million
Apr 3, 4 PM $ 0.000721
+0.31%
$ 9.23 million $ 5.95 million
Apr 3, 3 PM $ 0.000719
-0.88%
$ 9.2 million $ 5.94 million
Apr 3, 2 PM $ 0.000725
-0.23%
$ 9.28 million $ 5.78 million
Apr 3, 1 PM $ 0.000724
+0.24%
$ 9.27 million $ 5.56 million
Apr 3, 12 PM $ 0.000723
-0.39%
$ 9.25 million $ 5.31 million
Apr 3, 11 AM $ 0.000725
+0.87%
$ 9.28 million $ 5.03 million
Apr 3, 10 AM $ 0.000719
+1.31%
$ 9.2 million $ 4.85 million
Apr 3, 9 AM $ 0.000709
-0.21%
$ 9.07 million $ 4.68 million
Apr 3, 8 AM $ 0.00071
-0.14%
$ 9.09 million $ 4.48 million
Apr 3, 7 AM $ 0.000712
+0.13%
$ 9.12 million $ 4.14 million
Apr 3, 6 AM $ 0.000711
+0.65%
$ 9.11 million $ 3.73 million
Apr 3, 5 AM $ 0.000707
-0.41%
$ 9.05 million $ 3.48 million
Apr 3, 4 AM $ 0.00071
-0.04%
$ 9.08 million $ 3.13 million
Apr 3, 3 AM $ 0.00071
-0.60%
$ 9.09 million $ 3.02 million
Apr 3, 2 AM $ 0.000714
-0.10%
$ 9.14 million $ 2.88 million
Apr 3, 1 AM $ 0.000715
-1.09%
$ 9.15 million $ 2.93 million
Apr 3, 12 AM $ 0.000723
-1.09%
$ 9.25 million $ 3.02 million
Apr 2, 11 PM $ 0.000731
+0.75%
$ 9.35 million $ 3.04 million
Apr 2, 10 PM $ 0.000725
-0.04%
$ 9.28 million $ 3.07 million
Apr 2, 9 PM $ 0.000725
+0.92%
$ 9.29 million $ 3.09 million
Apr 2, 8 PM $ 0.00072
+0.14%
$ 9.21 million $ 3.15 million
Apr 2, 7 PM $ 0.000718
+1.03%
$ 9.19 million $ 3.19 million
Apr 2, 6 PM $ 0.00071
-0.01%
$ 9.09 million $ 3.18 million
Apr 2, 5 PM $ 0.000711
-0.04%
$ 9.1 million $ 3.12 million
Apr 2, 4 PM $ 0.000711
-0.20%
$ 9.1 million $ 3.14 million
Apr 2, 3 PM $ 0.000712
+0.69%
$ 9.12 million $ 3.13 million
Apr 2, 2 PM $ 0.000707
-0.46%
$ 9.05 million $ 3.09 million
Apr 2, 1 PM $ 0.000711
-0.53%
$ 9.1 million $ 3.03 million
Apr 2, 12 PM $ 0.000714
+0.14%
$ 9.15 million $ 2.92 million
Apr 2, 11 AM $ 0.000714
+0.09%
$ 9.13 million $ 2.88 million
Apr 2, 10 AM $ 0.000713
-0.16%
$ 9.12 million $ 2.93 million
Apr 2, 9 AM $ 0.000714
-0.61%
$ 9.14 million $ 2.94 million
Apr 2, 8 AM $ 0.000718
+0.44%
$ 9.2 million $ 2.95 million
Apr 2, 7 AM $ 0.000715
-0.03%
$ 9.16 million $ 3.05 million
Apr 2, 6 AM $ 0.000716
-0.28%
$ 9.16 million $ 3.12 million
Apr 2, 5 AM $ 0.000718
+0.44%
$ 9.18 million $ 3.2 million
Apr 2, 4 AM $ 0.000714
+0.63%
$ 9.14 million $ 3.23 million
Apr 2, 3 AM $ 0.00071
-0.51%
$ 9.09 million $ 3.25 million
Apr 2, 2 AM $ 0.000714
-3.10%
$ 9.13 million $ 3.3 million
Apr 2, 1 AM $ 0.000736
-1.24%
$ 9.43 million $ 3.28 million
Apr 2, 12 AM $ 0.000746
+0.93%
$ 9.54 million $ 3.33 million
Apr 1, 11 PM $ 0.000739
+2.17%
$ 9.46 million $ 3.36 million
Apr 1, 10 PM $ 0.000723
-0.36%
$ 9.25 million $ 3.35 million