Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeLorean Historical Data

DMC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 8 AM $0.000293
+0.98%
$3.75 million $2.04 million
Oct 29, 7 AM $0.00029
+0.25%
$3.71 million $2.19 million
Oct 29, 6 AM $0.000289
-0.22%
$3.7 million $2.25 million
Oct 29, 5 AM $0.000291
+2.23%
$3.73 million $2.28 million
Oct 29, 4 AM $0.000285
+0.14%
$3.65 million $2.29 million
Oct 29, 3 AM $0.000285
+0.00%
$3.64 million $2.35 million
Oct 29, 2 AM $0.000285
-0.74%
$3.64 million $2.39 million
Oct 29, 1 AM $0.000287
+0.13%
$3.68 million $2.35 million
Oct 29, 12 AM $0.000287
-0.04%
$3.68 million $2.33 million
Oct 28, 11 PM $0.000287
-0.16%
$3.68 million $2.33 million
Oct 28, 10 PM $0.000288
+0.29%
$3.68 million $2.34 million
Oct 28, 9 PM $0.000287
+0.01%
$3.68 million $2.32 million
Oct 28, 8 PM $0.000288
+0.00%
$3.68 million $2.32 million
Oct 28, 7 PM $0.000288
-0.44%
$3.68 million $2.29 million
Oct 28, 6 PM $0.00029
+1.97%
$3.71 million $2.26 million
Oct 28, 5 PM $0.000284
-1.98%
$3.64 million $2.19 million
Oct 28, 4 PM $0.000289
-1.06%
$3.7 million $2.19 million
Oct 28, 3 PM $0.000292
-1.75%
$3.74 million $2.2 million
Oct 28, 2 PM $0.000297
-0.37%
$3.81 million $2.17 million
Oct 28, 1 PM $0.000298
-0.01%
$3.81 million $2 million
Oct 28, 12 PM $0.000299
+0.19%
$3.82 million $1.83 million
Oct 28, 11 AM $0.000298
+0.01%
$3.81 million $1.67 million
Oct 28, 10 AM $0.000299
-0.73%
$3.82 million $1.58 million
Oct 28, 9 AM $0.000301
-0.34%
$3.85 million $1.48 million
Oct 28, 8 AM $0.000302
+3.40%
$3.87 million $1.32 million
Oct 28, 7 AM $0.000293
+0.58%
$3.75 million $1.14 million
Oct 28, 6 AM $0.000291
-0.04%
$3.73 million $1.08 million
Oct 28, 5 AM $0.000292
+0.15%
$3.73 million $1.08 million
Oct 28, 4 AM $0.000292
+0.39%
$3.74 million $1.03 million
Oct 28, 3 AM $0.000291
-0.35%
$3.73 million $960,156
Oct 28, 2 AM $0.000292
+0.15%
$3.74 million $910,701
Oct 28, 1 AM $0.000292
+0.49%
$3.74 million $921,204
Oct 28, 12 AM $0.00029
-0.29%
$3.72 million $917,411
Oct 27, 11 PM $0.000291
-0.28%
$3.73 million $917,507
Oct 27, 10 PM $0.000292
+0.15%
$3.74 million $910,501
Oct 27, 9 PM $0.000292
-0.11%
$3.73 million $909,710
Oct 27, 8 PM $0.000293
+0.28%
$3.75 million $859,921
Oct 27, 7 PM $0.000291
-0.20%
$3.73 million $846,041
Oct 27, 6 PM $0.000292
+0.10%
$3.74 million $842,816
Oct 27, 5 PM $0.000292
-0.01%
$3.73 million $854,160
Oct 27, 4 PM $0.000292
-0.05%
$3.73 million $843,155
Oct 27, 3 PM $0.000292
-0.01%
$3.74 million $840,416
Oct 27, 2 PM $0.000292
-0.24%
$3.74 million $913,252
Oct 27, 1 PM $0.000293
+0.16%
$3.75 million $1.02 million
Oct 27, 12 PM $0.000292
-0.07%
$3.74 million $1.12 million
Oct 27, 11 AM $0.000292
-0.02%
$3.74 million $1.14 million
Oct 27, 10 AM $0.000292
+0.05%
$3.74 million $1.23 million
Oct 27, 9 AM $0.000292
-1.11%
$3.74 million $1.23 million
Oct 27, 8 AM $0.000295
+0.93%
$3.78 million $1.25 million
Oct 27, 7 AM $0.000293
+0.51%
$3.75 million $1.28 million