Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeLorean Historical Data

DMC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 10 PM $0.000294
+0.50%
$3.76 million $813,337
Sep 5, 9 PM $0.000292
+0.03%
$3.74 million $780,107
Sep 5, 8 PM $0.000292
+0.18%
$3.74 million $771,396
Sep 5, 7 PM $0.000292
-0.03%
$3.74 million $725,841
Sep 5, 6 PM $0.000292
+0.04%
$3.74 million $712,063
Sep 5, 5 PM $0.000292
+0.12%
$3.74 million $687,998
Sep 5, 4 PM $0.000291
+0.33%
$3.73 million $618,226
Sep 5, 3 PM $0.00029
+0.14%
$3.72 million $582,401
Sep 5, 2 PM $0.00029
+0.05%
$3.71 million $595,973
Sep 5, 1 PM $0.00029
-0.11%
$3.71 million $627,888
Sep 5, 12 PM $0.000291
+0.41%
$3.72 million $661,630
Sep 5, 11 AM $0.00029
-0.06%
$3.71 million $751,185
Sep 5, 10 AM $0.00029
+0.85%
$3.71 million $761,259
Sep 5, 9 AM $0.000287
+0.03%
$3.68 million $734,118
Sep 5, 8 AM $0.000287
-0.16%
$3.68 million $763,849
Sep 5, 7 AM $0.000288
+0.20%
$3.68 million $785,315
Sep 5, 6 AM $0.000287
+0.19%
$3.68 million $810,022
Sep 5, 5 AM $0.000287
-0.27%
$3.67 million $824,252
Sep 5, 4 AM $0.000288
+0.19%
$3.68 million $844,328
Sep 5, 3 AM $0.000287
-0.01%
$3.68 million $861,700
Sep 5, 2 AM $0.000287
-0.15%
$3.68 million $873,893
Sep 5, 1 AM $0.000288
-0.20%
$3.68 million $885,971
Sep 5, 12 AM $0.000288
+0.29%
$3.69 million $895,477
Sep 4, 11 PM $0.000287
+0.15%
$3.68 million $917,676
Sep 4, 10 PM $0.000287
+0.01%
$3.67 million $933,876
Sep 4, 9 PM $0.000287
-0.06%
$3.67 million $948,505
Sep 4, 8 PM $0.000287
-0.22%
$3.67 million $989,130
Sep 4, 7 PM $0.000287
+0.65%
$3.68 million $1.01 million
Sep 4, 6 PM $0.000286
-0.43%
$3.65 million $1.05 million
Sep 4, 5 PM $0.000287
-0.03%
$3.67 million $1.06 million
Sep 4, 4 PM $0.000287
-0.99%
$3.67 million $1.09 million
Sep 4, 3 PM $0.00029
+0.07%
$3.71 million $1.13 million
Sep 4, 2 PM $0.000289
+0.04%
$3.7 million $1.25 million
Sep 4, 1 PM $0.000289
+0.13%
$3.7 million $1.27 million
Sep 4, 12 PM $0.000289
+0.88%
$3.7 million $1.28 million
Sep 4, 11 AM $0.000286
-0.11%
$3.67 million $1.23 million
Sep 4, 10 AM $0.000287
-0.11%
$3.67 million $1.24 million
Sep 4, 9 AM $0.000287
+0.24%
$3.67 million $1.25 million
Sep 4, 8 AM $0.000286
+0.01%
$3.66 million $1.23 million
Sep 4, 7 AM $0.000287
+0.07%
$3.67 million $1.22 million
Sep 4, 6 AM $0.000286
+0.15%
$3.66 million $1.22 million
Sep 4, 5 AM $0.000287
+0.12%
$3.67 million $1.24 million
Sep 4, 4 AM $0.000286
-0.12%
$3.66 million $1.23 million
Sep 4, 3 AM $0.000287
+0.01%
$3.67 million $1.23 million
Sep 4, 2 AM $0.000286
+0.08%
$3.67 million $1.24 million
Sep 4, 1 AM $0.000286
-0.07%
$3.66 million $1.25 million
Sep 4, 12 AM $0.000286
-0.05%
$3.67 million $1.26 million
Sep 3, 11 PM $0.000287
+0.00%
$3.67 million $1.25 million
Sep 3, 10 PM $0.000287
+0.07%
$3.67 million $1.25 million
Sep 3, 9 PM $0.000286
+0.09%
$3.67 million $1.23 million