DeLorean Historical Data

DMC Page 9
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.000514
+0.33%
$ 6.54 million $ 2.82 million
7:01 AM $ 0.000512
-0.33%
$ 6.54 million $ 2.82 million
7:00 AM $ 0.000514
+0.00%
$ 6.54 million $ 2.81 million
6:59 AM $ 0.000514
+0.00%
$ 6.57 million $ 2.81 million
6:58 AM $ 0.000512
-0.08%
$ 6.57 million $ 2.81 million
6:57 AM $ 0.000513
-0.11%
$ 6.57 million $ 2.81 million
6:56 AM $ 0.000513
-0.16%
$ 6.57 million $ 2.85 million
6:55 AM $ 0.000514
+0.33%
$ 6.57 million $ 2.83 million
6:54 AM $ 0.000514
+0.33%
$ 6.58 million $ 2.83 million
6:53 AM $ 0.000512
+0.00%
$ 6.58 million $ 2.83 million
6:52 AM $ 0.000512
-0.12%
$ 6.58 million $ 2.77 million
6:51 AM $ 0.000513
+0.23%
$ 6.58 million $ 2.77 million
6:50 AM $ 0.000512
-0.02%
$ 6.58 million $ 2.77 million
6:49 AM $ 0.000512
+0.00%
$ 6.55 million $ 2.77 million
6:48 AM $ 0.000512
+0.00%
$ 6.55 million $ 2.77 million
6:47 AM $ 0.000512
-0.18%
$ 6.55 million $ 2.77 million
6:46 AM $ 0.000513
+0.18%
$ 6.55 million $ 2.77 million
6:45 AM $ 0.000512
+0.01%
$ 6.55 million $ 2.76 million
6:44 AM $ 0.000512
+0.00%
$ 6.55 million $ 2.76 million
6:43 AM $ 0.000512
+0.00%
$ 6.55 million $ 2.76 million
6:42 AM $ 0.000512
+0.01%
$ 6.55 million $ 2.75 million
6:41 AM $ 0.000512
-0.28%
$ 6.55 million $ 2.75 million
6:40 AM $ 0.000512
+0.00%
$ 6.55 million $ 2.75 million
6:39 AM $ 0.000514
+0.00%
$ 6.57 million $ 2.75 million
6:38 AM $ 0.000514
+0.33%
$ 6.57 million $ 2.74 million
6:37 AM $ 0.000512
-0.17%
$ 6.57 million $ 2.74 million
6:36 AM $ 0.000513
-0.16%
$ 6.57 million $ 2.74 million
6:35 AM $ 0.000513
-0.01%
$ 6.57 million $ 2.73 million
6:34 AM $ 0.000512
-0.16%
$ 6.55 million $ 2.73 million
6:33 AM $ 0.000513
-0.16%
$ 6.55 million $ 2.74 million
6:32 AM $ 0.000513
+0.00%
$ 6.55 million $ 2.74 million
6:31 AM $ 0.000514
+0.34%
$ 6.55 million $ 2.72 million
6:30 AM $ 0.000512
-0.02%
$ 6.55 million $ 2.72 million
6:29 AM $ 0.000512
-0.33%
$ 6.55 million $ 2.72 million
6:28 AM $ 0.000514
-0.12%
$ 6.55 million $ 2.72 million
6:27 AM $ 0.000514
+0.45%
$ 6.55 million $ 2.72 million
6:26 AM $ 0.000514
+0.33%
$ 6.55 million $ 2.72 million
6:25 AM $ 0.000512
+0.02%
$ 6.55 million $ 2.72 million
6:24 AM $ 0.000512
+0.01%
$ 6.55 million $ 2.72 million
6:23 AM $ 0.000512
+0.01%
$ 6.55 million $ 2.71 million
6:22 AM $ 0.000512
-0.34%
$ 6.55 million $ 2.7 million
6:21 AM $ 0.000512
-0.01%
$ 6.55 million $ 2.7 million
6:20 AM $ 0.000512
-0.01%
$ 6.55 million $ 2.7 million
6:19 AM $ 0.000512
+0.00%
$ 6.55 million $ 2.7 million
6:18 AM $ 0.000512
+0.00%
$ 6.55 million $ 2.71 million
6:17 AM $ 0.000512
-0.03%
$ 6.55 million $ 2.7 million
6:16 AM $ 0.000512
-0.32%
$ 6.55 million $ 2.7 million
6:15 AM $ 0.000512
+0.01%
$ 6.55 million $ 2.7 million
6:14 AM $ 0.000512
+0.00%
$ 6.55 million $ 2.7 million
6:13 AM $ 0.000512
-0.01%
$ 6.55 million $ 2.7 million