DeLorean Historical Data

DMC Page 9
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.000707
+0.01%
$ 9.05 million $ 3.01 million
9:42 AM $ 0.000707
-0.02%
$ 9.05 million $ 3.01 million
9:41 AM $ 0.000707
+0.01%
$ 9.05 million $ 3.01 million
9:40 AM $ 0.000707
+0.01%
$ 9.05 million $ 3.01 million
9:39 AM $ 0.000708
+0.11%
$ 9.06 million $ 3.01 million
9:38 AM $ 0.000707
+0.00%
$ 9.06 million $ 3.01 million
9:37 AM $ 0.000707
+0.00%
$ 9.06 million $ 3.01 million
9:36 AM $ 0.000707
+0.00%
$ 9.06 million $ 3.01 million
9:35 AM $ 0.000707
-0.01%
$ 9.06 million $ 3.01 million
9:34 AM $ 0.000707
+0.01%
$ 9.05 million $ 3.01 million
9:33 AM $ 0.000707
-0.02%
$ 9.05 million $ 3.01 million
9:32 AM $ 0.000707
+0.02%
$ 9.05 million $ 3.01 million
9:31 AM $ 0.000707
-0.03%
$ 9.05 million $ 3.01 million
9:30 AM $ 0.000707
-0.24%
$ 9.05 million $ 3.01 million
9:29 AM $ 0.000709
+0.08%
$ 9.08 million $ 3.01 million
9:28 AM $ 0.000708
+0.00%
$ 9.08 million $ 3.01 million
9:27 AM $ 0.000708
+0.00%
$ 9.08 million $ 3.01 million
9:26 AM $ 0.000709
+0.12%
$ 9.08 million $ 3.01 million
9:25 AM $ 0.000708
+0.11%
$ 9.08 million $ 3.01 million
9:24 AM $ 0.000708
+0.02%
$ 9.06 million $ 3.01 million
9:23 AM $ 0.000708
-0.09%
$ 9.06 million $ 3.01 million
9:22 AM $ 0.000708
+0.23%
$ 9.06 million $ 3.01 million
9:21 AM $ 0.000707
-0.13%
$ 9.06 million $ 3.01 million
9:20 AM $ 0.000707
+0.13%
$ 9.06 million $ 3.01 million
9:19 AM $ 0.000707
-0.22%
$ 9.04 million $ 3 million
9:18 AM $ 0.000708
+0.03%
$ 9.04 million $ 3 million
9:17 AM $ 0.000708
+0.00%
$ 9.04 million $ 3 million
9:16 AM $ 0.000708
+0.22%
$ 9.04 million $ 3 million
9:15 AM $ 0.000706
-0.12%
$ 9.04 million $ 3 million
9:14 AM $ 0.000707
-0.01%
$ 9.05 million $ 3 million
9:13 AM $ 0.000707
+0.06%
$ 9.05 million $ 3 million
9:12 AM $ 0.000707
-0.10%
$ 9.05 million $ 3 million
9:11 AM $ 0.000708
-0.09%
$ 9.05 million $ 3 million
9:10 AM $ 0.000708
+0.10%
$ 9.05 million $ 3 million
9:09 AM $ 0.000707
-0.04%
$ 9.06 million $ 3 million
9:08 AM $ 0.000708
-0.03%
$ 9.06 million $ 3 million
9:07 AM $ 0.000708
-0.25%
$ 9.06 million $ 2.99 million
9:06 AM $ 0.00071
-0.03%
$ 9.06 million $ 2.99 million
9:05 AM $ 0.000712
+0.30%
$ 9.06 million $ 2.99 million
9:04 AM $ 0.00071
+0.42%
$ 9.09 million $ 2.99 million
9:03 AM $ 0.000707
-0.40%
$ 9.09 million $ 2.99 million
9:02 AM $ 0.000709
+0.23%
$ 9.09 million $ 2.99 million
9:01 AM $ 0.000708
-0.02%
$ 9.09 million $ 2.99 million
9:00 AM $ 0.000707
-0.34%
$ 9.09 million $ 2.99 million
8:59 AM $ 0.000709
+0.02%
$ 9.08 million $ 2.99 million
8:58 AM $ 0.000709
-0.14%
$ 9.08 million $ 2.99 million
8:57 AM $ 0.00071
-0.01%
$ 9.08 million $ 2.99 million
8:56 AM $ 0.00071
+0.04%
$ 9.08 million $ 2.99 million
8:55 AM $ 0.000709
-0.04%
$ 9.08 million $ 2.98 million
8:54 AM $ 0.000709
-0.13%
$ 9.08 million $ 2.98 million