Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeLorean Historical Data

DMC Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 4 AM $0.000661
-0.15%
$8.46 million $1.03 million
May 14, 3 AM $0.000663
-0.04%
$8.48 million $1.01 million
May 14, 2 AM $0.000663
+0.14%
$8.48 million $1.02 million
May 14, 1 AM $0.000662
+0.13%
$8.47 million $1.01 million
May 14, 12 AM $0.000661
+0.20%
$8.46 million $1.08 million
May 13, 11 PM $0.00066
-0.02%
$8.44 million $1.1 million
May 13, 10 PM $0.00066
+0.37%
$8.45 million $1.14 million
May 13, 9 PM $0.000657
-0.30%
$8.41 million $1.13 million
May 13, 8 PM $0.000659
+0.02%
$8.44 million $1.14 million
May 13, 7 PM $0.000659
-0.01%
$8.44 million $1.17 million
May 13, 6 PM $0.000659
+0.15%
$8.44 million $1.19 million
May 13, 5 PM $0.000658
-0.54%
$8.43 million $1.19 million
May 13, 4 PM $0.000661
-0.62%
$8.46 million $1.32 million
May 13, 3 PM $0.000665
-0.17%
$8.52 million $1.44 million
May 13, 2 PM $0.000666
+0.14%
$8.53 million $1.52 million
May 13, 1 PM $0.000665
-0.05%
$8.51 million $1.65 million
May 13, 12 PM $0.000665
-0.36%
$8.51 million $1.67 million
May 13, 11 AM $0.000667
+0.00%
$8.53 million $1.6 million
May 13, 10 AM $0.000667
+0.15%
$8.53 million $1.65 million
May 13, 9 AM $0.000666
-0.13%
$8.52 million $1.69 million
May 13, 8 AM $0.000667
-0.51%
$8.53 million $1.72 million
May 13, 7 AM $0.00067
-0.02%
$8.58 million $1.75 million
May 13, 6 AM $0.00067
-0.39%
$8.58 million $1.82 million
May 13, 5 AM $0.000673
-0.42%
$8.61 million $1.82 million
May 13, 4 AM $0.000676
+0.22%
$8.66 million $1.83 million
May 13, 3 AM $0.000675
-0.16%
$8.64 million $1.88 million
May 13, 2 AM $0.000676
+0.01%
$8.65 million $1.88 million
May 13, 1 AM $0.000676
-0.11%
$8.65 million $1.85 million
May 13, 12 AM $0.000677
-0.10%
$8.66 million $1.88 million
May 12, 11 PM $0.000677
+0.65%
$8.67 million $1.88 million
May 12, 10 PM $0.000673
-0.55%
$8.61 million $1.89 million
May 12, 9 PM $0.000676
-0.18%
$8.65 million $1.94 million
May 12, 8 PM $0.000677
-0.13%
$8.67 million $1.97 million
May 12, 7 PM $0.000678
+0.70%
$8.68 million $1.98 million
May 12, 6 PM $0.000674
-0.60%
$8.63 million $2.02 million
May 12, 5 PM $0.000676
-0.24%
$8.65 million $2.05 million
May 12, 4 PM $0.000677
-0.21%
$8.67 million $2.07 million
May 12, 3 PM $0.000679
+0.27%
$8.69 million $2.11 million
May 12, 2 PM $0.000677
-0.14%
$8.66 million $2.15 million
May 12, 1 PM $0.000678
-0.10%
$8.68 million $2.2 million
May 12, 12 PM $0.000678
+0.10%
$8.68 million $2.32 million
May 12, 11 AM $0.000678
-0.54%
$8.68 million $2.34 million
May 12, 10 AM $0.000681
-0.34%
$8.72 million $2.37 million
May 12, 9 AM $0.000685
+0.03%
$8.76 million $2.44 million
May 12, 8 AM $0.000684
+0.09%
$8.75 million $2.47 million
May 12, 7 AM $0.000683
+0.12%
$8.74 million $2.52 million
May 12, 6 AM $0.000683
+0.00%
$8.74 million $2.59 million
May 12, 5 AM $0.000686
-0.02%
$8.78 million $2.61 million
May 12, 4 AM $0.000686
+0.04%
$8.78 million $2.66 million
May 12, 3 AM $0.000685
+0.16%
$8.77 million $2.7 million