DeLorean Historical Data

DMC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.00265
+0.72%
$ 33.92 million $ 4.31 million
Oct 23, 4 AM $ 0.00263
-0.18%
$ 33.72 million $ 4.42 million
Oct 23, 3 AM $ 0.00264
+0.47%
$ 33.77 million $ 4.49 million
Oct 23, 2 AM $ 0.00262
-0.55%
$ 33.58 million $ 4.62 million
Oct 23, 1 AM $ 0.00264
+0.62%
$ 33.8 million $ 4.71 million
Oct 23, 12 AM $ 0.00262
-0.08%
$ 33.59 million $ 4.84 million
Oct 22, 11 PM $ 0.00263
+2.22%
$ 33.62 million $ 5.08 million
Oct 22, 10 PM $ 0.00257
+0.64%
$ 32.84 million $ 5.27 million
Oct 22, 9 PM $ 0.00255
-1.77%
$ 32.66 million $ 5.48 million
Oct 22, 8 PM $ 0.0026
-2.42%
$ 33.22 million $ 5.43 million
Oct 22, 7 PM $ 0.00266
+1.91%
$ 34.1 million $ 5.51 million
Oct 22, 6 PM $ 0.00261
+0.57%
$ 33.46 million $ 5.48 million
Oct 22, 5 PM $ 0.0026
-0.83%
$ 33.27 million $ 5.68 million
Oct 22, 4 PM $ 0.00262
+0.10%
$ 33.59 million $ 6.07 million
Oct 22, 3 PM $ 0.00261
-0.53%
$ 33.39 million $ 6.24 million
Oct 22, 2 PM $ 0.00263
+1.12%
$ 33.53 million $ 6.61 million
Oct 22, 1 PM $ 0.0026
+1.79%
$ 33.17 million $ 6.79 million
Oct 22, 12 PM $ 0.00255
-0.25%
$ 32.65 million $ 6.89 million
Oct 22, 11 AM $ 0.00256
+1.23%
$ 32.73 million $ 8.04 million
Oct 22, 10 AM $ 0.00253
+0.33%
$ 32.38 million $ 7.87 million
Oct 22, 9 AM $ 0.00252
+0.38%
$ 32.24 million $ 7.96 million
Oct 22, 8 AM $ 0.00251
-2.30%
$ 32.1 million $ 7.97 million
Oct 22, 7 AM $ 0.00257
+0.26%
$ 32.88 million $ 8.04 million
Oct 22, 6 AM $ 0.00256
+0.17%
$ 32.79 million $ 7.98 million
Oct 22, 5 AM $ 0.00256
-0.71%
$ 32.74 million $ 8.01 million
Oct 22, 4 AM $ 0.00258
-0.09%
$ 32.97 million $ 8.03 million
Oct 22, 3 AM $ 0.00258
-0.21%
$ 33.02 million $ 8.3 million
Oct 22, 2 AM $ 0.00258
-0.33%
$ 33.11 million $ 8.19 million
Oct 22, 1 AM $ 0.00259
+0.32%
$ 33.21 million $ 8.23 million
Oct 22, 12 AM $ 0.00258
+0.19%
$ 33.08 million $ 8.07 million
Oct 21, 11 PM $ 0.00258
-1.03%
$ 33.05 million $ 7.87 million
Oct 21, 10 PM $ 0.00261
-1.73%
$ 33.36 million $ 7.64 million
Oct 21, 9 PM $ 0.00265
+0.62%
$ 33.94 million $ 7.38 million
Oct 21, 8 PM $ 0.00264
-1.83%
$ 33.78 million $ 7.26 million
Oct 21, 7 PM $ 0.00268
-0.41%
$ 34.37 million $ 7.15 million
Oct 21, 6 PM $ 0.0027
+0.68%
$ 34.5 million $ 7.14 million
Oct 21, 5 PM $ 0.00268
+0.39%
$ 34.23 million $ 6.93 million
Oct 21, 4 PM $ 0.00267
-2.38%
$ 34.18 million $ 6.56 million
Oct 21, 3 PM $ 0.00274
+1.53%
$ 35.02 million $ 6.47 million
Oct 21, 2 PM $ 0.00269
+0.15%
$ 34.42 million $ 6.04 million
Oct 21, 1 PM $ 0.00269
+1.78%
$ 34.43 million $ 5.78 million
Oct 21, 12 PM $ 0.00264
+4.96%
$ 33.72 million $ 5.64 million
Oct 21, 11 AM $ 0.00252
+0.70%
$ 32.23 million $ 4.48 million
Oct 21, 10 AM $ 0.0025
+1.18%
$ 32.01 million $ 4.56 million
Oct 21, 9 AM $ 0.00247
-0.38%
$ 31.63 million $ 4.57 million
Oct 21, 8 AM $ 0.00248
+0.76%
$ 31.79 million $ 4.69 million
Oct 21, 7 AM $ 0.00246
+0.66%
$ 31.54 million $ 4.77 million
Oct 21, 6 AM $ 0.00245
+0.37%
$ 31.31 million $ 4.88 million
Oct 21, 5 AM $ 0.00244
+0.36%
$ 31.24 million $ 4.97 million
Oct 21, 4 AM $ 0.00243
-3.47%
$ 31.11 million $ 4.92 million