DeLorean Historical Data

DMC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.00243
-3.47%
$ 31.11 million $ 4.92 million
Oct 21, 3 AM $ 0.00252
-0.07%
$ 32.19 million $ 4.75 million
Oct 21, 2 AM $ 0.00252
-0.69%
$ 32.27 million $ 4.9 million
Oct 21, 1 AM $ 0.00254
-1.64%
$ 32.49 million $ 4.9 million
Oct 21, 12 AM $ 0.00258
+0.65%
$ 33.03 million $ 4.98 million
Oct 20, 11 PM $ 0.00256
-0.83%
$ 32.86 million $ 5.16 million
Oct 20, 10 PM $ 0.00259
+0.36%
$ 33.09 million $ 5.22 million
Oct 20, 9 PM $ 0.00258
+0.07%
$ 32.97 million $ 5.32 million
Oct 20, 8 PM $ 0.00257
-0.34%
$ 32.96 million $ 5.34 million
Oct 20, 7 PM $ 0.00258
+0.61%
$ 33.01 million $ 5.38 million
Oct 20, 6 PM $ 0.00257
+0.69%
$ 32.85 million $ 5.43 million
Oct 20, 5 PM $ 0.00255
-1.25%
$ 32.64 million $ 5.49 million
Oct 20, 4 PM $ 0.00258
+0.10%
$ 33.07 million $ 5.4 million
Oct 20, 3 PM $ 0.00258
-1.60%
$ 33.01 million $ 5.19 million
Oct 20, 2 PM $ 0.00262
+0.24%
$ 33.44 million $ 5.1 million
Oct 20, 1 PM $ 0.00261
-0.40%
$ 33.35 million $ 5.13 million
Oct 20, 12 PM $ 0.00262
-1.64%
$ 33.59 million $ 5.17 million
Oct 20, 11 AM $ 0.00267
+0.50%
$ 34.13 million $ 5.25 million
Oct 20, 10 AM $ 0.00265
-1.49%
$ 33.94 million $ 5.27 million
Oct 20, 9 AM $ 0.00269
-0.48%
$ 34.51 million $ 5.34 million
Oct 20, 8 AM $ 0.00271
+1.88%
$ 34.66 million $ 5.47 million
Oct 20, 7 AM $ 0.00265
-1.73%
$ 33.96 million $ 5.6 million
Oct 20, 6 AM $ 0.0027
-0.39%
$ 34.58 million $ 5.44 million
Oct 20, 5 AM $ 0.00271
+0.66%
$ 34.62 million $ 5.25 million
Oct 20, 4 AM $ 0.00269
-0.07%
$ 34.47 million $ 5.05 million
Oct 20, 3 AM $ 0.0027
+2.66%
$ 34.5 million $ 5 million
Oct 20, 2 AM $ 0.00263
+0.76%
$ 33.61 million $ 5.11 million
Oct 20, 1 AM $ 0.00261
-0.99%
$ 33.34 million $ 5.05 million
Oct 20, 12 AM $ 0.00263
+0.18%
$ 33.59 million $ 4.93 million
Oct 19, 11 PM $ 0.00263
-3.13%
$ 33.62 million $ 4.8 million
Oct 19, 10 PM $ 0.00271
+0.52%
$ 34.7 million $ 4.76 million
Oct 19, 9 PM $ 0.0027
-0.03%
$ 34.56 million $ 4.81 million
Oct 19, 8 PM $ 0.0027
-0.21%
$ 34.53 million $ 4.96 million
Oct 19, 7 PM $ 0.0027
-2.51%
$ 34.57 million $ 4.93 million
Oct 19, 6 PM $ 0.00277
+3.78%
$ 35.5 million $ 4.93 million
Oct 19, 5 PM $ 0.00267
-0.78%
$ 34.19 million $ 4.9 million
Oct 19, 4 PM $ 0.00269
+0.58%
$ 34.48 million $ 4.9 million
Oct 19, 3 PM $ 0.00268
-0.21%
$ 34.28 million $ 4.96 million
Oct 19, 2 PM $ 0.00268
+0.03%
$ 34.41 million $ 5.07 million
Oct 19, 1 PM $ 0.00268
+1.06%
$ 34.33 million $ 5.05 million
Oct 19, 12 PM $ 0.00265
-0.64%
$ 34 million $ 5.22 million
Oct 19, 11 AM $ 0.00267
+0.02%
$ 34.18 million $ 6.32 million
Oct 19, 10 AM $ 0.00267
+0.75%
$ 34.17 million $ 6.25 million
Oct 19, 9 AM $ 0.00265
+1.81%
$ 33.91 million $ 6.2 million
Oct 19, 8 AM $ 0.0026
-0.40%
$ 33.32 million $ 6.15 million
Oct 19, 7 AM $ 0.00261
-0.45%
$ 33.46 million $ 6.22 million
Oct 19, 6 AM $ 0.00263
-0.97%
$ 33.61 million $ 7.06 million
Oct 19, 5 AM $ 0.00265
-0.89%
$ 33.94 million $ 7.58 million
Oct 19, 4 AM $ 0.00268
-2.85%
$ 34.25 million $ 7.85 million
Oct 19, 3 AM $ 0.00275
+6.14%
$ 35.25 million $ 8 million