DeLorean Historical Data

DMC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.00275
+6.14%
$ 35.25 million $ 8 million
Oct 19, 2 AM $ 0.00259
-2.72%
$ 33.21 million $ 8.27 million
Oct 19, 1 AM $ 0.00267
+2.22%
$ 34.09 million $ 8.56 million
Oct 19, 12 AM $ 0.00261
-1.00%
$ 33.35 million $ 9.03 million
Oct 18, 11 PM $ 0.00263
-0.10%
$ 33.67 million $ 9.32 million
Oct 18, 10 PM $ 0.00264
-0.45%
$ 33.73 million $ 9.41 million
Oct 18, 9 PM $ 0.00265
-2.47%
$ 33.85 million $ 9.38 million
Oct 18, 8 PM $ 0.00271
+2.02%
$ 34.71 million $ 9.3 million
Oct 18, 7 PM $ 0.00266
-0.19%
$ 34.03 million $ 9.37 million
Oct 18, 6 PM $ 0.00266
-1.24%
$ 34.05 million $ 9.39 million
Oct 18, 5 PM $ 0.0027
+3.16%
$ 34.52 million $ 9.53 million
Oct 18, 4 PM $ 0.00261
-5.16%
$ 33.5 million $ 9.54 million
Oct 18, 3 PM $ 0.00276
-2.25%
$ 35.29 million $ 9.72 million
Oct 18, 2 PM $ 0.00282
-1.27%
$ 36.1 million $ 9.9 million
Oct 18, 1 PM $ 0.00286
-1.77%
$ 36.42 million $ 10.07 million
Oct 18, 12 PM $ 0.00291
+1.64%
$ 37.3 million $ 10.14 million
Oct 18, 11 AM $ 0.00286
+0.92%
$ 36.45 million $ 9.16 million
Oct 18, 10 AM $ 0.00283
-2.62%
$ 36.26 million $ 9.6 million
Oct 18, 9 AM $ 0.00291
+1.99%
$ 37.26 million $ 9.99 million
Oct 18, 8 AM $ 0.00285
-4.86%
$ 36.63 million $ 10.2 million
Oct 18, 7 AM $ 0.003
-2.51%
$ 38.4 million $ 10.51 million
Oct 18, 6 AM $ 0.00308
+7.70%
$ 39.54 million $ 10.37 million
Oct 18, 5 AM $ 0.00285
-2.83%
$ 36.5 million $ 10.46 million
Oct 18, 4 AM $ 0.00293
-0.68%
$ 37.53 million $ 10.36 million
Oct 18, 3 AM $ 0.00295
+6.26%
$ 37.71 million $ 10.4 million
Oct 18, 2 AM $ 0.00278
-2.51%
$ 35.44 million $ 9.89 million
Oct 18, 1 AM $ 0.00285
+1.25%
$ 36.38 million $ 9.67 million
Oct 18, 12 AM $ 0.00281
+11.19%
$ 36 million $ 9.31 million
Oct 17, 11 PM $ 0.00253
-0.39%
$ 32.41 million $ 9.15 million
Oct 17, 10 PM $ 0.00254
-1.35%
$ 32.48 million $ 9.11 million
Oct 17, 9 PM $ 0.00258
+1.20%
$ 32.96 million $ 9.05 million
Oct 17, 8 PM $ 0.00254
+1.39%
$ 32.59 million $ 9.06 million
Oct 17, 7 PM $ 0.00251
-0.31%
$ 32.15 million $ 9.19 million
Oct 17, 6 PM $ 0.00252
-0.20%
$ 32.21 million $ 9.47 million
Oct 17, 5 PM $ 0.00252
+0.67%
$ 32.3 million $ 9.6 million
Oct 17, 4 PM $ 0.00251
-1.42%
$ 32.07 million $ 9.85 million
Oct 17, 3 PM $ 0.00254
+2.30%
$ 32.54 million $ 10.3 million
Oct 17, 2 PM $ 0.00248
-1.57%
$ 31.79 million $ 10.55 million
Oct 17, 1 PM $ 0.00252
+1.33%
$ 32.36 million $ 10.65 million
Oct 17, 12 PM $ 0.00249
-0.82%
$ 31.87 million $ 10.55 million
Oct 17, 11 AM $ 0.00251
+4.07%
$ 32.23 million $ 10.46 million
Oct 17, 10 AM $ 0.00241
-0.53%
$ 30.86 million $ 10.11 million
Oct 17, 9 AM $ 0.00243
+1.59%
$ 31.1 million $ 9.79 million
Oct 17, 8 AM $ 0.00239
-1.55%
$ 30.69 million $ 10.06 million
Oct 17, 7 AM $ 0.00243
-2.65%
$ 31.05 million $ 9.57 million
Oct 17, 6 AM $ 0.00249
-4.27%
$ 31.83 million $ 9.11 million
Oct 17, 5 AM $ 0.0026
-1.44%
$ 33.34 million $ 8.86 million
Oct 17, 4 AM $ 0.00264
+0.33%
$ 33.79 million $ 8.92 million
Oct 17, 3 AM $ 0.00263
+1.09%
$ 33.71 million $ 8.77 million
Oct 17, 2 AM $ 0.0026
-0.58%
$ 33.38 million $ 9.21 million