DeLorean Historical Data

DMC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.00263
+1.09%
$ 33.71 million $ 8.77 million
Oct 17, 2 AM $ 0.0026
-0.58%
$ 33.38 million $ 9.21 million
Oct 17, 1 AM $ 0.00262
-0.74%
$ 33.54 million $ 9.29 million
Oct 17, 12 AM $ 0.00264
+2.98%
$ 33.83 million $ 9.4 million
Oct 16, 11 PM $ 0.00256
+1.41%
$ 32.8 million $ 9.35 million
Oct 16, 10 PM $ 0.00253
-1.13%
$ 32.35 million $ 9.33 million
Oct 16, 9 PM $ 0.00256
+2.94%
$ 32.72 million $ 9.35 million
Oct 16, 8 PM $ 0.00249
-1.72%
$ 31.73 million $ 9.36 million
Oct 16, 7 PM $ 0.00253
-0.78%
$ 32.39 million $ 9.33 million
Oct 16, 6 PM $ 0.00255
-1.57%
$ 32.6 million $ 9.05 million
Oct 16, 5 PM $ 0.00259
-2.47%
$ 33.22 million $ 8.81 million
Oct 16, 4 PM $ 0.00266
+2.61%
$ 33.82 million $ 8.66 million
Oct 16, 3 PM $ 0.00259
-4.97%
$ 33.27 million $ 8.03 million
Oct 16, 2 PM $ 0.00272
+3.06%
$ 35.06 million $ 7.78 million
Oct 16, 1 PM $ 0.00264
-3.65%
$ 33.82 million $ 7.72 million
Oct 16, 12 PM $ 0.00274
+3.84%
$ 35.09 million $ 7.92 million
Oct 16, 11 AM $ 0.00264
+0.24%
$ 33.77 million $ 8.02 million
Oct 16, 10 AM $ 0.00263
+0.70%
$ 33.7 million $ 8.08 million
Oct 16, 9 AM $ 0.00261
+0.14%
$ 33.46 million $ 8.02 million
Oct 16, 8 AM $ 0.00261
-3.49%
$ 33.54 million $ 7.54 million
Oct 16, 7 AM $ 0.00271
-2.53%
$ 34.62 million $ 7.72 million
Oct 16, 6 AM $ 0.00278
+1.85%
$ 35.5 million $ 7.6 million
Oct 16, 5 AM $ 0.00273
-0.36%
$ 34.84 million $ 7.51 million
Oct 16, 4 AM $ 0.00274
+0.88%
$ 35.04 million $ 7.45 million
Oct 16, 3 AM $ 0.00271
-1.80%
$ 34.71 million $ 7.53 million
Oct 16, 2 AM $ 0.00276
+3.23%
$ 35.27 million $ 7.21 million
Oct 16, 1 AM $ 0.00267
+2.18%
$ 34.19 million $ 7.2 million
Oct 16, 12 AM $ 0.00262
-0.43%
$ 33.5 million $ 7.1 million
Oct 15, 11 PM $ 0.00263
-0.15%
$ 33.63 million $ 7.14 million
Oct 15, 10 PM $ 0.00263
+1.76%
$ 33.7 million $ 7.18 million
Oct 15, 9 PM $ 0.00259
+1.14%
$ 33.12 million $ 7.25 million
Oct 15, 8 PM $ 0.00256
-0.70%
$ 32.77 million $ 7.24 million
Oct 15, 7 PM $ 0.00258
-1.29%
$ 32.91 million $ 7.24 million
Oct 15, 6 PM $ 0.00261
-0.47%
$ 33.43 million $ 7.51 million
Oct 15, 5 PM $ 0.00262
-0.03%
$ 33.55 million $ 8.17 million
Oct 15, 4 PM $ 0.00262
+0.61%
$ 33.57 million $ 8.29 million
Oct 15, 3 PM $ 0.00261
-0.59%
$ 33.38 million $ 8.55 million
Oct 15, 2 PM $ 0.00262
-0.16%
$ 33.58 million $ 8.58 million
Oct 15, 1 PM $ 0.00263
-1.24%
$ 33.72 million $ 8.98 million
Oct 15, 12 PM $ 0.00266
-1.99%
$ 34.05 million $ 9.63 million
Oct 15, 11 AM $ 0.00272
+0.65%
$ 34.78 million $ 10.6 million
Oct 15, 10 AM $ 0.0027
-1.16%
$ 34.71 million $ 11.39 million
Oct 15, 9 AM $ 0.00273
-1.58%
$ 34.92 million $ 13.27 million
Oct 15, 8 AM $ 0.00277
+1.74%
$ 35.48 million $ 14.56 million
Oct 15, 7 AM $ 0.00272
+1.81%
$ 34.82 million $ 14.58 million
Oct 15, 6 AM $ 0.00268
-1.97%
$ 34.24 million $ 15 million
Oct 15, 5 AM $ 0.00273
-0.43%
$ 34.88 million $ 15.61 million
Oct 15, 4 AM $ 0.00274
-0.92%
$ 35.08 million $ 17.38 million
Oct 15, 3 AM $ 0.00276
+0.32%
$ 35.36 million $ 17.74 million
Oct 15, 2 AM $ 0.00276
+2.88%
$ 35.29 million $ 18.18 million