DeLorean Historical Data

DMC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.00276
+2.88%
$ 35.29 million $ 18.18 million
Oct 15, 1 AM $ 0.00268
-0.26%
$ 34.3 million $ 18.84 million
Oct 15, 12 AM $ 0.00269
-1.95%
$ 34.38 million $ 19.41 million
Oct 14, 11 PM $ 0.00274
+2.04%
$ 35.04 million $ 19.85 million
Oct 14, 10 PM $ 0.00268
-0.17%
$ 34.35 million $ 20.22 million
Oct 14, 9 PM $ 0.00269
-0.58%
$ 34.4 million $ 20.48 million
Oct 14, 8 PM $ 0.0027
+0.06%
$ 34.61 million $ 21.02 million
Oct 14, 7 PM $ 0.0027
-2.06%
$ 34.56 million $ 21.86 million
Oct 14, 6 PM $ 0.00276
+5.26%
$ 35.32 million $ 23.83 million
Oct 14, 5 PM $ 0.00262
-2.86%
$ 33.55 million $ 29.44 million
Oct 14, 4 PM $ 0.0027
+1.09%
$ 34.7 million $ 29.68 million
Oct 14, 3 PM $ 0.00267
+3.01%
$ 34.21 million $ 30.06 million
Oct 14, 2 PM $ 0.00259
+2.56%
$ 33.14 million $ 30.4 million
Oct 14, 1 PM $ 0.00253
-0.38%
$ 32.17 million $ 30.84 million
Oct 14, 12 PM $ 0.00254
-11.44%
$ 32.56 million $ 31.01 million
Oct 14, 11 AM $ 0.00287
-4.86%
$ 36.75 million $ 30.68 million
Oct 14, 10 AM $ 0.00301
-2.83%
$ 38.55 million $ 30.68 million
Oct 14, 9 AM $ 0.0031
+14.18%
$ 39.83 million $ 29.13 million
Oct 14, 8 AM $ 0.00272
+0.58%
$ 34.79 million $ 28.12 million
Oct 14, 7 AM $ 0.0027
+0.45%
$ 35.3 million $ 27.99 million
Oct 14, 6 AM $ 0.00269
-1.64%
$ 34.36 million $ 27.85 million
Oct 14, 5 AM $ 0.00273
+1.59%
$ 35.04 million $ 27.47 million
Oct 14, 4 AM $ 0.00269
-0.52%
$ 34.39 million $ 25.67 million
Oct 14, 3 AM $ 0.0027
-2.73%
$ 34.62 million $ 26.01 million
Oct 14, 2 AM $ 0.00278
+0.48%
$ 35.6 million $ 26.49 million
Oct 14, 1 AM $ 0.00277
+2.46%
$ 35.36 million $ 27.08 million
Oct 14, 12 AM $ 0.0027
-4.89%
$ 34.54 million $ 26.86 million
Oct 13, 11 PM $ 0.00284
-1.36%
$ 36.38 million $ 26.8 million
Oct 13, 10 PM $ 0.00288
-0.81%
$ 36.9 million $ 26.7 million
Oct 13, 9 PM $ 0.0029
+2.34%
$ 37.1 million $ 26.8 million
Oct 13, 8 PM $ 0.00283
+4.04%
$ 36.28 million $ 26.44 million
Oct 13, 7 PM $ 0.00272
+5.85%
$ 35 million $ 25.65 million
Oct 13, 6 PM $ 0.00258
-5.23%
$ 33.09 million $ 23.65 million
Oct 13, 5 PM $ 0.00272
+1.25%
$ 34.61 million $ 17.66 million
Oct 13, 4 PM $ 0.00269
+0.73%
$ 34.39 million $ 17.46 million
Oct 13, 3 PM $ 0.00267
+1.19%
$ 34.15 million $ 17.25 million
Oct 13, 2 PM $ 0.00264
-3.00%
$ 33.71 million $ 17.34 million
Oct 13, 1 PM $ 0.00272
+2.34%
$ 34.77 million $ 16.55 million
Oct 13, 12 PM $ 0.00266
-0.38%
$ 34.01 million $ 15.7 million
Oct 13, 11 AM $ 0.00267
-0.03%
$ 34.26 million $ 15.37 million
Oct 13, 10 AM $ 0.00267
-1.06%
$ 34.15 million $ 14.77 million
Oct 13, 9 AM $ 0.0027
-0.61%
$ 34.52 million $ 14.59 million
Oct 13, 8 AM $ 0.00271
+0.57%
$ 34.78 million $ 14.39 million
Oct 13, 7 AM $ 0.0027
-1.23%
$ 34.5 million $ 14.41 million
Oct 13, 6 AM $ 0.00273
+0.38%
$ 34.92 million $ 14.07 million
Oct 13, 5 AM $ 0.00273
-0.70%
$ 35 million $ 13.77 million
Oct 13, 4 AM $ 0.00274
+5.00%
$ 35.17 million $ 13.38 million
Oct 13, 3 AM $ 0.00261
-8.92%
$ 33.4 million $ 12.62 million
Oct 13, 2 AM $ 0.00287
+11.02%
$ 36.62 million $ 11.64 million
Oct 13, 1 AM $ 0.00259
+1.13%
$ 33.13 million $ 10.78 million