Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeLorean Historical Data

DMC Page 94
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 10 AM $1.1
+0.00%
$14.08 billion $336,499
Mar 17, 9 AM $1.1
+0.00%
$14.08 billion $331,823
Mar 17, 8 AM $1.1
+0.20%
$14.08 billion $325,319
Mar 17, 7 AM $1.1
-0.20%
$14.05 billion $367,319
Mar 17, 6 AM $1.1
+1.19%
$14.07 billion $360,012
Mar 17, 5 AM $1.09
+0.99%
$13.91 billion $386,624
Mar 17, 4 AM $1.08
-1.01%
$13.77 billion $412,464
Mar 17, 3 AM $1.09
-0.90%
$13.92 billion $430,357
Mar 17, 2 AM $1.1
+2.22%
$14.05 billion $369,247
Mar 17, 1 AM $1.07
-0.06%
$13.74 billion $370,199
Mar 17, 12 AM $1.07
-3.28%
$13.75 billion $389,886
Mar 16, 11 PM $1.08
+0.32%
$13.82 billion $404,557
Mar 16, 10 PM $1.08
-2.59%
$13.77 billion $373,843
Mar 16, 9 PM $1.11
+0.00%
$14.14 billion $382,995
Mar 16, 8 PM $1.1
+0.00%
$14.14 billion $382,759
Mar 16, 7 PM $1.1
-0.08%
$14.14 billion $383,559
Mar 16, 6 PM $1.11
+0.24%
$14.15 billion $383,655
Mar 16, 5 PM $1.1
+0.03%
$14.11 billion $382,800
Mar 16, 4 PM $1.1
-0.27%
$14.1 billion $412,716
Mar 16, 3 PM $1.1
+2.14%
$14.13 billion $412,029
Mar 16, 2 PM $1.08
-1.44%
$13.85 billion $402,694
Mar 16, 1 PM $1.1
+0.09%
$14.04 billion $399,843
Mar 16, 12 PM $1.1
+1.66%
$14.03 billion $392,801
Mar 16, 11 AM $1.08
+1.59%
$13.8 billion $343,537
Mar 16, 10 AM $1.06
-1.98%
$13.59 billion $334,185
Mar 16, 9 AM $1.08
+0.04%
$13.86 billion $280,916
Mar 16, 8 AM $1.08
-0.30%
$13.86 billion $329,719
Mar 16, 7 AM $1.09
-0.50%
$13.9 billion $288,073
Mar 16, 6 AM $1.09
+1.06%
$13.97 billion $256,044
Mar 16, 5 AM $1.07
-2.14%
$13.73 billion $268,490
Mar 16, 4 AM $1.1
-1.56%
$14.04 billion $230,217
Mar 16, 3 AM $1.11
+0.12%
$14.25 billion $216,751
Mar 16, 2 AM $1.11
+0.16%
$14.24 billion $225,577
Mar 16, 1 AM $1.11
-0.16%
$14.22 billion $220,068
Mar 16, 12 AM $1.11
+0.32%
$14.24 billion $199,173
Mar 15, 11 PM $1.11
-1.08%
$14.19 billion $201,948
Mar 15, 10 PM $1.12
+0.00%
$14.35 billion $202,198
Mar 15, 9 PM $1.12
+0.00%
$14.35 billion $202,198
Mar 15, 8 PM $1.12
+0.00%
$14.35 billion $202,198
Mar 15, 7 PM $1.12
+0.00%
$14.35 billion $202,209
Mar 15, 6 PM $1.12
+0.00%
$14.35 billion $208,734
Mar 15, 5 PM $1.12
+0.00%
$14.35 billion $208,734
Mar 15, 4 PM $1.12
+0.00%
$14.35 billion $180,366
Mar 15, 3 PM $1.12
+0.36%
$14.35 billion $180,366
Mar 15, 2 PM $1.12
+0.00%
$14.29 billion $232,902
Mar 15, 1 PM $1.12
+0.00%
$14.29 billion $229,830
Mar 15, 12 PM $1.12
+0.00%
$14.29 billion $238,532
Mar 15, 11 AM $1.12
+0.00%
$14.29 billion $240,456
Mar 15, 10 AM $1.12
+0.00%
$14.29 billion $239,064
Mar 15, 9 AM $1.12
+1.08%
$14.29 billion $331,115