DeLorean Historical Data

DMC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.00259
+1.13%
$ 33.13 million $ 10.78 million
Oct 13, 12 AM $ 0.00256
+0.47%
$ 32.8 million $ 10.72 million
Oct 12, 11 PM $ 0.00255
-0.49%
$ 32.58 million $ 10.42 million
Oct 12, 10 PM $ 0.00256
+0.18%
$ 32.78 million $ 10.27 million
Oct 12, 9 PM $ 0.00256
-2.98%
$ 32.68 million $ 9.92 million
Oct 12, 8 PM $ 0.00263
+0.98%
$ 33.71 million $ 9.99 million
Oct 12, 7 PM $ 0.00261
+1.82%
$ 33.34 million $ 10.31 million
Oct 12, 6 PM $ 0.00256
+0.72%
$ 32.7 million $ 10.45 million
Oct 12, 5 PM $ 0.00254
+1.30%
$ 32.51 million $ 10.16 million
Oct 12, 4 PM $ 0.00251
+1.59%
$ 32.16 million $ 9.93 million
Oct 12, 3 PM $ 0.00247
+3.28%
$ 31.67 million $ 9.56 million
Oct 12, 2 PM $ 0.0024
+3.84%
$ 30.74 million $ 9.02 million
Oct 12, 1 PM $ 0.00231
-3.34%
$ 29.64 million $ 8.74 million
Oct 12, 12 PM $ 0.00239
+0.93%
$ 30.51 million $ 8.56 million
Oct 12, 11 AM $ 0.00237
+3.37%
$ 30.3 million $ 8.42 million
Oct 12, 10 AM $ 0.00229
+0.96%
$ 29.34 million $ 8.16 million
Oct 12, 9 AM $ 0.00227
+1.72%
$ 29.03 million $ 8.13 million
Oct 12, 8 AM $ 0.00223
-0.76%
$ 28.56 million $ 8.11 million
Oct 12, 7 AM $ 0.00225
-0.52%
$ 28.75 million $ 8.65 million
Oct 12, 6 AM $ 0.00226
+0.58%
$ 28.93 million $ 9.03 million
Oct 12, 5 AM $ 0.00225
-0.54%
$ 28.78 million $ 9.06 million
Oct 12, 4 AM $ 0.00226
+1.42%
$ 28.89 million $ 9.11 million
Oct 12, 3 AM $ 0.00223
+1.91%
$ 28.48 million $ 9.12 million
Oct 12, 2 AM $ 0.00218
+0.01%
$ 27.93 million $ 9.6 million
Oct 12, 1 AM $ 0.00218
-0.11%
$ 28.01 million $ 10.37 million
Oct 12, 12 AM $ 0.00219
-1.36%
$ 27.98 million $ 11.1 million
Oct 11, 11 PM $ 0.00222
-0.31%
$ 28.36 million $ 12.02 million
Oct 11, 10 PM $ 0.00222
+0.79%
$ 28.42 million $ 12.9 million
Oct 11, 9 PM $ 0.0022
+0.50%
$ 28.18 million $ 13.73 million
Oct 11, 8 PM $ 0.00219
-2.47%
$ 28.02 million $ 14.92 million
Oct 11, 7 PM $ 0.00224
-2.96%
$ 28.65 million $ 15.13 million
Oct 11, 6 PM $ 0.00231
-0.71%
$ 29.57 million $ 15.72 million
Oct 11, 5 PM $ 0.00232
+1.87%
$ 29.74 million $ 16.47 million
Oct 11, 4 PM $ 0.00228
-0.62%
$ 29.17 million $ 17.23 million
Oct 11, 3 PM $ 0.0023
+1.38%
$ 29.39 million $ 18.03 million
Oct 11, 2 PM $ 0.00226
-0.39%
$ 28.94 million $ 19.02 million
Oct 11, 1 PM $ 0.00226
+0.15%
$ 28.96 million $ 19.6 million
Oct 11, 12 PM $ 0.00226
-1.94%
$ 28.94 million $ 20.11 million
Oct 11, 11 AM $ 0.00231
+0.44%
$ 29.5 million $ 20.03 million
Oct 11, 10 AM $ 0.0023
+0.76%
$ 29.39 million $ 20.17 million
Oct 11, 9 AM $ 0.00228
-0.57%
$ 29.17 million $ 20.19 million
Oct 11, 8 AM $ 0.0023
+3.50%
$ 29.38 million $ 20.38 million
Oct 11, 7 AM $ 0.00222
-0.20%
$ 28.45 million $ 19.96 million
Oct 11, 6 AM $ 0.00222
-0.62%
$ 28.32 million $ 20.21 million
Oct 11, 5 AM $ 0.00223
-1.68%
$ 28.7 million $ 20.61 million
Oct 11, 4 AM $ 0.00227
+3.74%
$ 29.07 million $ 20.9 million
Oct 11, 3 AM $ 0.00219
-0.18%
$ 27.98 million $ 21.21 million
Oct 11, 2 AM $ 0.00219
+5.53%
$ 28.21 million $ 21.01 million
Oct 11, 1 AM $ 0.00208
-4.61%
$ 26.56 million $ 20.32 million
Oct 11, 12 AM $ 0.00218
+3.42%
$ 27.9 million $ 19.46 million