Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeLorean Historical Data

DMC Page 95
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 9 AM $1.12
+1.08%
$14.29 billion $331,115
Mar 15, 8 AM $1.1
+0.00%
$14.14 billion $283,222
Mar 15, 7 AM $1.1
+0.00%
$14.14 billion $285,861
Mar 15, 6 AM $1.1
+0.00%
$14.14 billion $305,311
Mar 15, 5 AM $1.1
+1.07%
$14.14 billion $264,605
Mar 15, 4 AM $1.09
+0.00%
$13.99 billion $256,132
Mar 15, 3 AM $1.09
-1.41%
$13.99 billion $319,284
Mar 15, 2 AM $1.11
+0.00%
$14.19 billion $360,607
Mar 15, 1 AM $1.11
+0.00%
$14.19 billion $439,961
Mar 15, 12 AM $1.1
+0.00%
$14.14 billion $525,929
Mar 14, 11 PM $1.1
+0.36%
$14.09 billion $576,192
Mar 14, 10 PM $1.1
+0.00%
$14.04 billion $574,874
Mar 14, 9 PM $1.1
+0.00%
$14.04 billion $605,226
Mar 14, 8 PM $1.1
-0.71%
$14.04 billion $691,353
Mar 14, 7 PM $1.1
+0.36%
$14.14 billion $779,779
Mar 14, 6 PM $1.1
+0.00%
$14.09 billion $863,349
Mar 14, 5 PM $1.1
+0.71%
$14.09 billion $863,374
Mar 14, 4 PM $1.09
+0.00%
$13.99 billion $854,973
Mar 14, 3 PM $1.1
+0.00%
$14.14 billion $866,245
Mar 14, 2 PM $1.1
+0.00%
$14.14 billion $813,614
Mar 14, 1 PM $1.1
-1.07%
$14.14 billion $863,006
Mar 14, 12 PM $1.12
+0.00%
$14.29 billion $893,456
Mar 14, 11 AM $1.12
+0.00%
$14.29 billion $921,567
Mar 14, 10 AM $1.12
+1.44%
$14.29 billion $974,836
Mar 14, 9 AM $1.1
+0.00%
$14.09 billion $872,374
Mar 14, 8 AM $1.1
+0.36%
$14.09 billion $885,694
Mar 14, 7 AM $1.1
+0.00%
$14.04 billion $883,338
Mar 14, 6 AM $1.1
+0.71%
$14.04 billion $868,882
Mar 14, 5 AM $1.09
+0.16%
$13.94 billion $859,672
Mar 14, 4 AM $1.09
+2.46%
$13.92 billion $863,514
Mar 14, 3 AM $1.06
+0.00%
$13.58 billion $774,884
Mar 14, 2 AM $1.06
-2.41%
$13.58 billion $729,126
Mar 14, 1 AM $1.09
+0.00%
$13.92 billion $688,539
Mar 14, 12 AM $1.09
+0.35%
$13.92 billion $615,127
Mar 13, 11 PM $1.08
+0.70%
$13.87 billion $557,167
Mar 13, 10 PM $1.08
+0.18%
$13.77 billion $559,815
Mar 13, 9 PM $1.07
-0.17%
$13.72 billion $529,258
Mar 13, 8 PM $1.07
-1.42%
$13.74 billion $453,138
Mar 13, 7 PM $1.09
-2.18%
$13.94 billion $377,511
Mar 13, 6 PM $1.11
+1.10%
$14.25 billion $299,432
Mar 13, 5 PM $1.1
-1.43%
$14.11 billion $310,771
Mar 13, 4 PM $1.12
+0.25%
$14.31 billion $323,951
Mar 13, 3 PM $1.12
-0.98%
$14.27 billion $569,948
Mar 13, 2 PM $1.13
+0.09%
$14.42 billion $612,992
Mar 13, 1 PM $1.12
-1.61%
$14.37 billion $703,331
Mar 13, 12 PM $1.15
-0.18%
$14.66 billion $699,232
Mar 13, 11 AM $1.15
+2.67%
$14.68 billion $795,565
Mar 13, 10 AM $1.12
-0.08%
$14.3 billion $743,022
Mar 13, 9 AM $1.12
+3.04%
$14.36 billion $823,505
Mar 13, 8 AM $1.12
-0.14%
$14.34 billion $836,967