DeLorean Historical Data

DMC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.00218
+3.42%
$ 27.9 million $ 19.46 million
Oct 10, 11 PM $ 0.00211
-0.47%
$ 26.96 million $ 18.42 million
Oct 10, 10 PM $ 0.00211
-9.78%
$ 27.1 million $ 17.35 million
Oct 10, 9 PM $ 0.00234
-17.24%
$ 29.38 million $ 16.47 million
Oct 10, 8 PM $ 0.00283
-4.48%
$ 36.57 million $ 15.24 million
Oct 10, 7 PM $ 0.00296
-1.38%
$ 37.95 million $ 14.62 million
Oct 10, 6 PM $ 0.00301
-0.26%
$ 38.49 million $ 13.84 million
Oct 10, 5 PM $ 0.00302
-1.34%
$ 38.59 million $ 13.21 million
Oct 10, 4 PM $ 0.00305
-0.15%
$ 39.06 million $ 12.69 million
Oct 10, 3 PM $ 0.00305
-4.45%
$ 39.01 million $ 12.07 million
Oct 10, 2 PM $ 0.0032
-1.54%
$ 41.09 million $ 11.11 million
Oct 10, 1 PM $ 0.00325
+0.00%
$ 41.58 million $ 11 million
Oct 10, 12 PM $ 0.00325
+0.23%
$ 41.6 million $ 10.58 million
Oct 10, 11 AM $ 0.00324
-0.02%
$ 41.5 million $ 10.6 million
Oct 10, 10 AM $ 0.00324
+0.77%
$ 41.52 million $ 10.39 million
Oct 10, 9 AM $ 0.00322
-0.32%
$ 41.19 million $ 10.27 million
Oct 10, 8 AM $ 0.00323
+0.53%
$ 41.33 million $ 9.96 million
Oct 10, 7 AM $ 0.00321
-0.06%
$ 41.09 million $ 9.86 million
Oct 10, 6 AM $ 0.00321
-0.91%
$ 41.14 million $ 9.28 million
Oct 10, 5 AM $ 0.00324
+1.08%
$ 41.6 million $ 8.8 million
Oct 10, 4 AM $ 0.00321
-0.74%
$ 41.05 million $ 8.49 million
Oct 10, 3 AM $ 0.00323
+1.39%
$ 41.39 million $ 8.15 million
Oct 10, 2 AM $ 0.00319
-0.16%
$ 40.79 million $ 7.82 million
Oct 10, 1 AM $ 0.00319
-0.68%
$ 40.81 million $ 7.82 million
Oct 10, 12 AM $ 0.00321
+0.83%
$ 41.11 million $ 7.71 million
Oct 9, 11 PM $ 0.00319
-0.23%
$ 40.78 million $ 7.67 million
Oct 9, 10 PM $ 0.00319
+0.86%
$ 40.87 million $ 7.61 million
Oct 9, 9 PM $ 0.00316
+0.44%
$ 40.5 million $ 7.54 million
Oct 9, 8 PM $ 0.00315
+0.09%
$ 40.33 million $ 7.48 million
Oct 9, 7 PM $ 0.00315
-0.19%
$ 40.31 million $ 7.45 million
Oct 9, 6 PM $ 0.00315
+0.11%
$ 40.38 million $ 7.49 million
Oct 9, 5 PM $ 0.00315
+1.56%
$ 40.32 million $ 7.6 million
Oct 9, 4 PM $ 0.0031
+0.22%
$ 39.8 million $ 7.53 million
Oct 9, 3 PM $ 0.0031
-0.39%
$ 39.62 million $ 7.36 million
Oct 9, 2 PM $ 0.00311
-0.65%
$ 39.78 million $ 7.27 million
Oct 9, 1 PM $ 0.00313
-1.65%
$ 40.08 million $ 7.18 million
Oct 9, 12 PM $ 0.00318
+0.80%
$ 40.72 million $ 7.24 million
Oct 9, 11 AM $ 0.00316
+0.57%
$ 40.41 million $ 7.13 million
Oct 9, 10 AM $ 0.00314
-0.37%
$ 40.17 million $ 7.13 million
Oct 9, 9 AM $ 0.00315
+0.61%
$ 40.38 million $ 7.28 million
Oct 9, 8 AM $ 0.00313
-2.26%
$ 40.07 million $ 7.65 million
Oct 9, 7 AM $ 0.0032
-0.21%
$ 41.02 million $ 8.14 million
Oct 9, 6 AM $ 0.00321
-0.76%
$ 41.12 million $ 8.23 million
Oct 9, 5 AM $ 0.00324
-0.53%
$ 41.46 million $ 8.38 million
Oct 9, 4 AM $ 0.00325
+0.17%
$ 41.55 million $ 8.5 million
Oct 9, 3 AM $ 0.00324
+1.03%
$ 41.51 million $ 8.66 million
Oct 9, 2 AM $ 0.00321
-4.13%
$ 41.01 million $ 8.72 million
Oct 9, 1 AM $ 0.00335
-0.26%
$ 42.82 million $ 8.46 million
Oct 9, 12 AM $ 0.00335
-0.97%
$ 42.93 million $ 8.49 million
Oct 8, 11 PM $ 0.00339
-0.59%
$ 43.36 million $ 8.66 million