Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeLorean Historical Data

DMC Page 96
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 7 AM $1.12
-0.76%
$14.36 billion $833,144
Mar 13, 6 AM $1.13
-0.17%
$14.47 billion $875,301
Mar 13, 5 AM $1.13
-0.04%
$14.5 billion $863,572
Mar 13, 4 AM $1.13
-0.11%
$14.5 billion $909,285
Mar 13, 3 AM $1.13
-0.02%
$14.52 billion $943,699
Mar 13, 2 AM $1.14
+1.81%
$14.58 billion $999,571
Mar 13, 1 AM $1.12
-0.09%
$14.32 billion $1.02 million
Mar 13, 12 AM $1.12
-3.12%
$14.33 billion $996,568
Mar 12, 11 PM $1.16
+2.97%
$14.79 billion $1.02 million
Mar 12, 10 PM $1.12
+0.06%
$14.36 billion $974,629
Mar 12, 9 PM $1.12
-0.03%
$14.36 billion $964,457
Mar 12, 8 PM $1.12
+0.00%
$14.36 billion $966,582
Mar 12, 7 PM $1.12
-1.84%
$14.36 billion $967,216
Mar 12, 6 PM $1.14
+0.98%
$14.63 billion $1.03 million
Mar 12, 5 PM $1.13
-0.52%
$14.49 billion $1.02 million
Mar 12, 4 PM $1.14
+1.47%
$14.56 billion $1.06 million
Mar 12, 3 PM $1.12
-0.20%
$14.31 billion $869,280
Mar 12, 2 PM $1.12
-1.26%
$14.34 billion $823,221
Mar 12, 1 PM $1.14
+0.95%
$14.55 billion $698,328
Mar 12, 12 PM $1.13
-1.03%
$14.41 billion $903,111
Mar 12, 11 AM $1.14
+2.15%
$14.57 billion $834,273
Mar 12, 10 AM $1.11
-1.69%
$14.26 billion $838,927
Mar 12, 9 AM $1.13
-0.23%
$14.4 billion $781,837
Mar 12, 8 AM $1.13
+0.16%
$14.44 billion $847,055
Mar 12, 7 AM $1.12
+2.25%
$14.36 billion $841,515
Mar 12, 6 AM $1.1
+0.05%
$14.05 billion $880,660
Mar 12, 5 AM $1.1
-0.60%
$14.04 billion $918,965
Mar 12, 4 AM $1.11
+0.75%
$14.17 billion $887,245
Mar 12, 3 AM $1.11
+0.74%
$14.27 billion $872,962
Mar 12, 2 AM $1.11
+0.13%
$14.16 billion $810,666
Mar 12, 1 AM $1.11
+2.30%
$14.15 billion $775,829
Mar 12, 12 AM $1.08
-1.95%
$13.83 billion $770,730
Mar 11, 11 PM $1.1
-1.12%
$14.1 billion $796,779
Mar 11, 10 PM $1.11
-0.25%
$14.26 billion $826,729
Mar 11, 9 PM $1.12
-0.33%
$14.3 billion $827,768
Mar 11, 8 PM $1.12
-0.04%
$14.34 billion $828,086
Mar 11, 7 PM $1.12
+0.66%
$14.35 billion $813,750
Mar 11, 6 PM $1.11
-0.70%
$14.26 billion $772,138
Mar 11, 5 PM $1.12
+3.18%
$14.36 billion $762,385
Mar 11, 4 PM $1.09
-1.10%
$13.91 billion $708,061
Mar 11, 3 PM $1.1
-1.88%
$14.07 billion $646,063
Mar 11, 2 PM $1.12
+2.21%
$14.35 billion $671,379
Mar 11, 1 PM $1.1
-2.85%
$14.04 billion $656,976
Mar 11, 12 PM $1.13
+0.96%
$14.45 billion $468,661
Mar 11, 11 AM $1.12
+0.29%
$14.31 billion $445,321
Mar 11, 10 AM $1.11
-0.27%
$14.27 billion $419,521
Mar 11, 9 AM $1.12
+1.23%
$14.3 billion $424,547
Mar 11, 8 AM $1.1
-0.99%
$14.13 billion $465,417
Mar 11, 7 AM $1.12
+1.72%
$14.27 billion $469,149
Mar 11, 6 AM $1.12
+1.29%
$14.33 billion $406,173