DeLorean Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000512
+0.01%
$ 6.55 million $ 2.71 million
Today, at 5 AM $ 0.000513
+0.18%
$ 6.56 million $ 2.7 million
Today, at 4 AM $ 0.000512
-0.15%
$ 6.55 million $ 2.72 million
Today, at 3 AM $ 0.000513
+0.43%
$ 6.56 million $ 2.7 million
Today, at 2 AM $ 0.00051
-0.25%
$ 6.53 million $ 2.61 million
Today, at 1 AM $ 0.000512
+0.00%
$ 6.55 million $ 2.56 million
Today, at 12 AM $ 0.000512
-0.37%
$ 6.55 million $ 2.45 million
Yesterday, at 11 PM $ 0.000514
+0.24%
$ 6.57 million $ 2.43 million
Yesterday, at 10 PM $ 0.000512
-0.21%
$ 6.56 million $ 2.42 million
Yesterday, at 9 PM $ 0.000513
+0.27%
$ 6.57 million $ 2.36 million
Yesterday, at 8 PM $ 0.000514
+0.02%
$ 6.57 million $ 2.37 million
Yesterday, at 7 PM $ 0.000514
-0.14%
$ 6.57 million $ 2.37 million
Yesterday, at 6 PM $ 0.000514
+0.09%
$ 6.58 million $ 2.42 million
Yesterday, at 5 PM $ 0.000514
+0.37%
$ 6.58 million $ 2.31 million
Yesterday, at 4 PM $ 0.000512
-0.11%
$ 6.55 million $ 2.29 million
Yesterday, at 3 PM $ 0.000512
+0.12%
$ 6.56 million $ 2.49 million
Yesterday, at 2 PM $ 0.000512
-0.02%
$ 6.55 million $ 3.13 million
Yesterday, at 1 PM $ 0.000512
+0.04%
$ 6.55 million $ 3.9 million
Yesterday, at 12 PM $ 0.000512
-0.44%
$ 6.55 million $ 3.86 million
Yesterday, at 11 AM $ 0.000514
-0.33%
$ 6.58 million $ 4.02 million
Yesterday, at 10 AM $ 0.000515
-0.03%
$ 6.59 million $ 4.1 million
Yesterday, at 9 AM $ 0.000515
+0.13%
$ 6.59 million $ 4.38 million
Yesterday, at 8 AM $ 0.000514
+0.09%
$ 6.58 million $ 4.39 million
Yesterday, at 7 AM $ 0.000514
+0.35%
$ 6.58 million $ 4.55 million
Yesterday, at 6 AM $ 0.000512
+0.01%
$ 6.55 million $ 4.64 million
Yesterday, at 5 AM $ 0.000512
-0.22%
$ 6.55 million $ 4.95 million
Yesterday, at 4 AM $ 0.000513
+0.23%
$ 6.57 million $ 5.27 million
Yesterday, at 3 AM $ 0.000512
-0.38%
$ 6.55 million $ 5.57 million
Yesterday, at 2 AM $ 0.000514
+0.25%
$ 6.58 million $ 5.86 million
Yesterday, at 1 AM $ 0.000513
-0.30%
$ 6.56 million $ 5.97 million
Yesterday, at 12 AM $ 0.000512
-0.41%
$ 6.56 million $ 5.98 million
Jun 9, 11 PM $ 0.000514
+0.28%
$ 6.58 million $ 5.99 million
Jun 9, 10 PM $ 0.000513
-0.18%
$ 6.57 million $ 5.97 million
Jun 9, 9 PM $ 0.000512
-0.09%
$ 6.56 million $ 6 million
Jun 9, 8 PM $ 0.000513
-0.22%
$ 6.56 million $ 5.99 million
Jun 9, 7 PM $ 0.000514
+0.06%
$ 6.58 million $ 6.02 million
Jun 9, 6 PM $ 0.000513
+0.35%
$ 6.57 million $ 6.01 million
Jun 9, 5 PM $ 0.000512
-0.03%
$ 6.55 million $ 6.01 million
Jun 9, 4 PM $ 0.000512
-0.39%
$ 6.55 million $ 6 million
Jun 9, 3 PM $ 0.000512
-0.81%
$ 6.55 million $ 5.9 million
Jun 9, 2 PM $ 0.000516
-1.16%
$ 6.61 million $ 5.07 million
Jun 9, 1 PM $ 0.000522
-0.22%
$ 6.69 million $ 4.41 million
Jun 9, 12 PM $ 0.000523
-0.11%
$ 6.7 million $ 4.5 million
Jun 9, 11 AM $ 0.000524
-0.17%
$ 6.71 million $ 4.48 million
Jun 9, 10 AM $ 0.000525
+0.50%
$ 6.72 million $ 4.34 million
Jun 9, 9 AM $ 0.000522
-0.55%
$ 6.69 million $ 4.12 million
Jun 9, 8 AM $ 0.000525
-0.39%
$ 6.72 million $ 4.04 million
Jun 9, 7 AM $ 0.000527
-0.24%
$ 6.75 million $ 3.81 million
Jun 9, 6 AM $ 0.000527
+0.01%
$ 6.75 million $ 3.68 million
Jun 9, 5 AM $ 0.000527
+0.02%
$ 6.75 million $ 3.37 million
Download