DeLorean Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000396
-0.37%
$ 5.09 million $ 1.04 million
Today, at 4 PM $ 0.000393
+0.06%
$ 5.03 million $ 1 million
Today, at 3 PM $ 0.000393
+0.02%
$ 5.03 million $ 996,114
Today, at 2 PM $ 0.000393
+0.04%
$ 5.03 million $ 1 million
Today, at 1 PM $ 0.000393
-0.06%
$ 5.03 million $ 947,733
Today, at 12 PM $ 0.000393
-0.16%
$ 5.03 million $ 946,596
Today, at 11 AM $ 0.000394
+1.48%
$ 5.04 million $ 967,594
Today, at 10 AM $ 0.000388
-0.31%
$ 4.97 million $ 978,705
Today, at 9 AM $ 0.000389
+0.06%
$ 4.98 million $ 986,262
Today, at 8 AM $ 0.000388
-0.22%
$ 4.97 million $ 1.07 million
Today, at 7 AM $ 0.000388
+0.10%
$ 4.97 million $ 1.1 million
Today, at 6 AM $ 0.000388
-0.34%
$ 4.96 million $ 1.07 million
Today, at 5 AM $ 0.000389
+0.26%
$ 4.98 million $ 1.09 million
Today, at 4 AM $ 0.000388
-0.32%
$ 4.97 million $ 1.11 million
Today, at 3 AM $ 0.000389
-0.11%
$ 4.98 million $ 1.14 million
Today, at 2 AM $ 0.00039
+0.14%
$ 4.99 million $ 1.14 million
Today, at 1 AM $ 0.000389
-0.22%
$ 4.98 million $ 1.14 million
Today, at 12 AM $ 0.00039
+0.24%
$ 4.99 million $ 1.13 million
Yesterday, at 11 PM $ 0.000389
-0.22%
$ 4.98 million $ 1.14 million
Yesterday, at 10 PM $ 0.00039
+0.44%
$ 4.99 million $ 1.14 million
Yesterday, at 9 PM $ 0.000388
+0.11%
$ 4.97 million $ 1.15 million
Yesterday, at 8 PM $ 0.000389
+0.18%
$ 4.98 million $ 1.17 million
Yesterday, at 7 PM $ 0.000389
-0.16%
$ 4.97 million $ 1.18 million
Yesterday, at 6 PM $ 0.000389
-0.26%
$ 4.98 million $ 1.23 million
Yesterday, at 5 PM $ 0.00039
+0.19%
$ 4.99 million $ 1.3 million
Yesterday, at 4 PM $ 0.000389
+0.06%
$ 4.99 million $ 1.31 million
Yesterday, at 3 PM $ 0.000389
+0.12%
$ 4.98 million $ 1.32 million
Yesterday, at 2 PM $ 0.000389
+2.34%
$ 4.98 million $ 1.35 million
Yesterday, at 1 PM $ 0.000379
-0.71%
$ 4.85 million $ 1.27 million
Yesterday, at 12 PM $ 0.000381
-0.26%
$ 4.88 million $ 1.33 million
Yesterday, at 11 AM $ 0.000382
-3.98%
$ 4.9 million $ 1.26 million
Yesterday, at 10 AM $ 0.000382
-0.35%
$ 4.89 million $ 1.22 million
Yesterday, at 9 AM $ 0.000383
-0.43%
$ 4.91 million $ 1.3 million
Yesterday, at 8 AM $ 0.000385
-3.55%
$ 4.93 million $ 1.22 million
Yesterday, at 7 AM $ 0.000399
+3.58%
$ 5.11 million $ 1.18 million
Yesterday, at 6 AM $ 0.000385
-1.78%
$ 4.93 million $ 1.17 million
Yesterday, at 5 AM $ 0.000392
-1.52%
$ 5.02 million $ 1.18 million
Yesterday, at 4 AM $ 0.000398
+3.15%
$ 5.1 million $ 1.18 million
Yesterday, at 3 AM $ 0.000386
+0.19%
$ 4.94 million $ 1.17 million
Yesterday, at 2 AM $ 0.000385
-1.34%
$ 4.93 million $ 1.16 million
Yesterday, at 1 AM $ 0.000391
+0.91%
$ 5 million $ 1.16 million
Yesterday, at 12 AM $ 0.000386
-4.95%
$ 4.94 million $ 1.16 million
Jul 29, 11 PM $ 0.000406
+0.03%
$ 5.2 million $ 1.16 million
Jul 29, 10 PM $ 0.000406
-0.05%
$ 5.2 million $ 1.17 million
Jul 29, 9 PM $ 0.000406
-0.19%
$ 5.2 million $ 1.16 million
Jul 29, 8 PM $ 0.000407
+0.13%
$ 5.21 million $ 1.16 million
Jul 29, 7 PM $ 0.000407
-0.02%
$ 5.2 million $ 1.14 million
Jul 29, 6 PM $ 0.000407
+0.04%
$ 5.2 million $ 1.09 million
Jul 29, 5 PM $ 0.000406
-0.06%
$ 5.2 million $ 1.03 million
Jul 29, 4 PM $ 0.000407
-1.75%
$ 5.2 million $ 1.03 million
Download