Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United States Oil Exchange Historical Data

USOE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 PM $0.0271
+0.00%
$-- $185,850
Today, at 12 PM $0.0271
+0.00%
$-- $188,690
Today, at 11 AM $0.0271
+1.00%
$-- $196,732
Today, at 10 AM $0.0269
-3.99%
$-- $198,645
Today, at 9 AM $0.028
+5.19%
$-- $199,510
Today, at 8 AM $0.0266
-4.94%
$-- $201,113
Today, at 7 AM $0.028
+0.13%
$-- $203,862
Today, at 6 AM $0.0279
+4.02%
$-- $203,541
Today, at 5 AM $0.0269
+0.00%
$-- $199,030
Today, at 4 AM $0.0268
-4.84%
$-- $197,875
Today, at 3 AM $0.0266
-1.06%
$-- $199,998
Today, at 2 AM $0.0269
+0.13%
$-- $197,520
Today, at 1 AM $0.0268
-1.06%
$-- $197,698
Today, at 12 AM $0.0271
-0.93%
$-- $203,828
Yesterday, at 11 PM $0.0287
+5.99%
$-- $210,672
Yesterday, at 10 PM $0.0273
+5.75%
$-- $182,421
Yesterday, at 9 PM $0.0258
+0.00%
$-- $145,156
Yesterday, at 8 PM $0.0258
+0.00%
$-- $140,678
Yesterday, at 7 PM $0.0258
+0.85%
$-- $138,922
Yesterday, at 6 PM $0.0265
+0.19%
$-- $131,765
Yesterday, at 5 PM $0.0264
-1.63%
$-- $125,243
Yesterday, at 12 PM $0.0265
+0.00%
$-- $105,310
Yesterday, at 11 AM $0.0265
+2.18%
$-- $105,214
Yesterday, at 10 AM $0.026
+1.59%
$-- $106,769
Download