Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States Oil Exchange Historical Data

USOE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:54 PM $0.0271
+0.00%
$-- $185,850
1:51 PM $0.0271
+0.00%
$-- $185,879
1:47 PM $0.0271
+0.00%
$-- $185,967
1:46 PM $0.0271
+0.00%
$-- $185,681
1:45 PM $0.0271
+0.00%
$-- $185,704
1:42 PM $0.0271
+0.00%
$-- $185,553
1:38 PM $0.0271
+0.00%
$-- $189,607
1:29 PM $0.0271
+0.00%
$-- $189,544
1:28 PM $0.0271
+0.00%
$-- $189,398
1:21 PM $0.0271
+0.00%
$-- $189,518
1:17 PM $0.0271
+0.00%
$-- $189,470
1:16 PM $0.0271
+0.00%
$-- $189,376
1:15 PM $0.0271
+0.00%
$-- $189,274
1:14 PM $0.0271
+0.00%
$-- $189,154
1:13 PM $0.0271
+0.00%
$-- $189,125
1:09 PM $0.0271
+0.00%
$-- $189,017
1:07 PM $0.0271
+0.00%
$-- $189,037
1:00 PM $0.0271
+0.00%
$-- $188,800
12:59 PM $0.0271
+0.00%
$-- $188,690
12:58 PM $0.0271
+0.00%
$-- $188,682
12:48 PM $0.0271
+0.00%
$-- $188,712
12:47 PM $0.0271
+0.00%
$-- $188,710
12:44 PM $0.0271
+0.00%
$-- $190,614
12:40 PM $0.0271
+0.00%
$-- $190,622
12:37 PM $0.0271
+0.00%
$-- $190,151
12:33 PM $0.0271
+0.00%
$-- $190,440
12:32 PM $0.0271
+0.00%
$-- $190,438
12:29 PM $0.0271
+0.00%
$-- $196,527
12:25 PM $0.0271
+0.00%
$-- $196,541
12:23 PM $0.0271
+0.00%
$-- $196,556
11:54 AM $0.0271
+0.00%
$-- $196,732
11:49 AM $0.0271
-4.00%
$-- $195,496
11:40 AM $0.0269
+0.00%
$-- $195,642
11:38 AM $0.0269
+0.00%
$-- $195,622
11:32 AM $0.0269
+0.00%
$-- $195,596
11:28 AM $0.0269
+0.00%
$-- $196,062
11:27 AM $0.0269
+0.00%
$-- $196,163
11:24 AM $0.0269
+0.00%
$-- $196,305
11:23 AM $0.0269
+0.00%
$-- $196,353
11:22 AM $0.0269
+0.00%
$-- $196,329
11:14 AM $0.0269
+0.00%
$-- $197,176
11:13 AM $0.0269
+0.00%
$-- $197,149
11:12 AM $0.0269
+0.00%
$-- $197,174
11:10 AM $0.0269
+0.00%
$-- $197,087
11:08 AM $0.0269
+0.00%
$-- $197,076
11:05 AM $0.0269
+0.00%
$-- $197,096
10:56 AM $0.0269
+0.00%
$-- $198,645
10:54 AM $0.0269
+0.00%
$-- $198,707
10:52 AM $0.0269
+0.00%
$-- $198,711
10:49 AM $0.0269
+0.00%
$-- $198,525
Download