Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States Oil Exchange Historical Data

USOE Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:38 AM $0.0268
+0.00%
$-- $198,111
4:36 AM $0.0282
+0.00%
$-- $197,978
4:34 AM $0.0268
+0.00%
$-- $197,863
4:33 AM $0.0268
+0.00%
$-- $197,862
4:31 AM $0.0268
+0.00%
$-- $197,863
4:29 AM $0.0268
+0.00%
$-- $197,711
4:26 AM $0.0268
+0.00%
$-- $197,769
4:23 AM $0.0268
+0.00%
$-- $197,407
4:22 AM $0.0268
+0.00%
$-- $197,407
4:15 AM $0.0268
+0.00%
$-- $198,108
4:14 AM $0.0268
+0.00%
$-- $198,201
4:13 AM $0.0268
+0.00%
$-- $198,222
4:11 AM $0.0268
+0.00%
$-- $198,306
4:09 AM $0.0268
+0.00%
$-- $198,527
4:08 AM $0.0268
+0.00%
$-- $198,559
4:02 AM $0.0282
+0.00%
$-- $199,918
3:58 AM $0.0266
+0.00%
$-- $199,998
3:57 AM $0.0266
-3.90%
$-- $199,564
3:56 AM $0.0261
-4.79%
$-- $199,419
3:55 AM $0.0274
+0.00%
$-- $199,238
3:53 AM $0.0261
-4.22%
$-- $198,835
3:52 AM $0.0271
+0.00%
$-- $198,687
3:51 AM $0.0271
+0.00%
$-- $198,632
3:48 AM $0.0271
+0.00%
$-- $198,797
3:45 AM $0.0258
+0.00%
$-- $198,792
3:44 AM $0.0258
-4.79%
$-- $198,801
3:43 AM $0.0271
+0.00%
$-- $198,796
3:42 AM $0.0271
+0.00%
$-- $198,775
3:41 AM $0.0271
+0.00%
$-- $198,678
3:40 AM $0.0271
+0.00%
$-- $198,600
3:37 AM $0.0271
+0.00%
$-- $198,599
3:36 AM $0.0271
+0.00%
$-- $198,974
3:34 AM $0.0271
+0.00%
$-- $199,189
3:33 AM $0.0271
+0.00%
$-- $199,264
3:29 AM $0.0271
+0.00%
$-- $198,688
3:28 AM $0.0271
+0.00%
$-- $198,671
3:26 AM $0.0271
+0.00%
$-- $199,004
3:25 AM $0.0271
+0.00%
$-- $199,331
3:22 AM $0.0271
+0.00%
$-- $199,803
3:21 AM $0.0271
+0.00%
$-- $199,684
3:20 AM $0.0271
+0.00%
$-- $199,596
3:18 AM $0.0271
+0.00%
$-- $199,557
3:17 AM $0.0258
-4.79%
$-- $199,581
3:15 AM $0.0271
+0.00%
$-- $199,479
3:14 AM $0.0271
+0.00%
$-- $199,468
3:13 AM $0.0271
+0.00%
$-- $199,363
3:11 AM $0.0258
+0.00%
$-- $199,191
3:10 AM $0.0271
+0.00%
$-- $198,668
3:09 AM $0.0271
+0.00%
$-- $198,676
3:08 AM $0.0271
+0.00%
$-- $199,140